Lycancoin LYC
Xếp hạng #?
00:14:08 17/05/2016
Lycancoin (LYC)
Không hoạt động
Lịch sử giá Lycancoin (LYC) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.000007565 | $0.00001149 | $0.000007533 | $0.00001138 | $26.64 | $2,933.48 |
| 2014-12-02 | $0.000007585 | $0.00001150 | $0.000007557 | $0.000007626 | $15.76 | $1,966.32 |
| 2014-12-03 | $0.000007634 | $0.00001145 | $0.000007487 | $0.000007500 | $12.81 | $1,933.80 |
| 2014-12-04 | $0.000007514 | $0.00001134 | $0.000007355 | $0.000007392 | $9.90 | $1,905.91 |
| 2014-12-05 | $0.000007389 | $0.00001112 | $0.000007315 | $0.000007537 | $8.52 | $1,943.29 |
| 2014-12-06 | $0.000007535 | $0.00001125 | $0.000007419 | $0.000007496 | $10.56 | $1,932.64 |
| 2014-12-07 | $0.000007497 | $0.00001125 | $0.000007465 | $0.000007502 | $35.85 | $1,934.24 |
| 2014-12-08 | $0.000007499 | $0.000007521 | $0.000007238 | $0.000007238 | $8.44 | $1,866.23 |
| 2014-12-09 | $0.000007238 | $0.000007261 | $0.000006899 | $0.000007044 | $9.32 | $1,816.26 |
| 2014-12-10 | $0.000007044 | $0.00001052 | $0.000006927 | $0.000006927 | $9.49 | $1,786.09 |
| 2014-12-11 | $0.000006887 | $0.000007227 | $0.000003505 | $0.000003505 | $216.86 | $903.71 |
| 2014-12-12 | $0.000003508 | $0.000003530 | $0.000003496 | $0.000003525 | $6.30 | $908.97 |
| 2014-12-13 | $0.000003524 | $0.000007032 | $0.000003466 | $0.000003474 | $15.11 | $895.64 |
| 2014-12-14 | $0.000003467 | $0.000006989 | $0.000003454 | $0.000003516 | $5.76 | $906.62 |
| 2014-12-15 | $0.000003514 | $0.000007008 | $0.000003449 | $0.000003453 | $6.35 | $890.40 |
| 2014-12-16 | $0.000003457 | $0.000003459 | $0.000003271 | $0.000003271 | $5.61 | $843.27 |
| 2014-12-17 | $0.000003269 | $0.000006647 | $0.000003152 | $0.000006395 | $9.96 | $1,648.98 |
| 2014-12-18 | $0.000006396 | $0.000006434 | $0.000003042 | $0.000003114 | $5.94 | $802.87 |
| 2014-12-19 | $0.000006223 | $0.000006371 | $0.000003091 | $0.000006357 | $12.20 | $1,639.00 |
| 2014-12-20 | $0.000006352 | $0.000006599 | $0.000003163 | $0.000006599 | $9.55 | $1,701.47 |
| 2014-12-21 | $0.000006591 | $0.000006593 | $0.000003216 | $0.000006417 | $0.9373 | $1,654.47 |
| 2014-12-22 | $0.000006421 | $0.000006641 | $0.000003204 | $0.000003319 | $4.72 | $855.70 |
| 2014-12-23 | $0.000003320 | $0.000006703 | $0.000003296 | $0.000006691 | $7.24 | $1,725.27 |
| 2014-12-24 | $0.000006688 | $0.000006695 | $0.000003214 | $0.000006451 | $7.00 | $1,663.18 |
| 2014-12-25 | $0.000006446 | $0.000006453 | $0.000003170 | $0.000006380 | $6.14 | $1,645.01 |
| 2014-12-26 | $0.000006383 | $0.000006608 | $0.000003166 | $0.000006558 | $516.82 | $1,690.98 |
| 2014-12-27 | $0.000006552 | $0.000006578 | $0.000003126 | $0.000003159 | $4.34 | $814.39 |
| 2014-12-28 | $0.000003162 | $0.000006356 | $0.000003111 | $0.000006345 | $2.96 | $1,635.88 |
| 2014-12-29 | $0.000006354 | $0.000006405 | $0.000003123 | $0.000003127 | $1.72 | $806.17 |
| 2014-12-30 | $0.000006254 | $0.000006296 | $0.000003094 | $0.000003107 | $2.41 | $801.17 |
| 2014-12-31 | $0.000003109 | $0.000006330 | $0.000003102 | $0.000003202 | $2.39 | $825.56 |