Lycancoin LYC
Xếp hạng #?
00:14:08 17/05/2016
Lycancoin (LYC)
Không hoạt động
Lịch sử giá Lycancoin (LYC) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.000003204 | $0.000006380 | $0.000003140 | $0.000003142 | $0.7517 | $810.22 |
| 2015-01-02 | $0.000003141 | $0.000009468 | $0.000003136 | $0.000009451 | $935.93 | $2,436.76 |
| 2015-01-03 | $0.000009445 | $0.000009455 | $0.000002811 | $0.000002811 | $2.83 | $724.72 |
| 2015-01-04 | $0.000002811 | $0.000005725 | $0.000002576 | $0.000002642 | $41.20 | $681.17 |
| 2015-01-05 | $0.000002651 | $0.000005457 | $0.000002651 | $0.000002745 | $7.62 | $707.68 |
| 2015-01-06 | $0.000002746 | $0.000002876 | $0.000002727 | $0.000002862 | $2.13 | $737.87 |
| 2015-01-07 | $0.000002861 | $0.000005750 | $0.000002831 | $0.000002943 | $4.57 | $758.88 |
| 2015-01-08 | $0.000002941 | $0.000005816 | $0.000002862 | $0.000005667 | $4.08 | $1,461.12 |
| 2015-01-09 | $0.000005648 | $0.000005822 | $0.000002805 | $0.000002904 | $2.57 | $748.75 |
| 2015-01-10 | $0.000002904 | $0.000005541 | $0.000002740 | $0.000002748 | $71.34 | $708.50 |
| 2015-01-11 | $0.000002746 | $0.000005593 | $0.000002657 | $0.000002657 | $2.93 | $684.96 |
| 2015-01-12 | $0.000002661 | $0.000005444 | $0.000002652 | $0.000002678 | $1.95 | $690.45 |
| 2015-01-13 | $0.000002674 | $0.000004933 | $0.000002199 | $0.000002259 | $0.3913 | $582.34 |
| 2015-01-14 | $0.000002239 | $0.000002239 | $0.000001715 | $0.000001781 | $4.97 | $459.20 |
| 2015-01-15 | $0.000001769 | $0.000002291 | $0.000001769 | $0.000002098 | $1.44 | $541.04 |
| 2015-01-16 | $0.000002091 | $0.000004407 | $0.000001998 | $0.000002081 | $1.94 | $536.53 |
| 2015-01-17 | $0.000002078 | $0.00003375 | $0.000002057 | $0.00001395 | $12,041.60 | $3,596.32 |
| 2015-01-18 | $0.00001400 | $0.00001404 | $0.000004167 | $0.000004207 | $472.36 | $1,084.63 |
| 2015-01-19 | $0.000004229 | $0.000008666 | $0.000004146 | $0.000004297 | $87.99 | $1,107.96 |
| 2015-01-20 | $0.000004258 | $0.000006398 | $0.000004103 | $0.000006339 | $30.03 | $1,634.51 |
| 2015-01-21 | $0.000006341 | $0.00001595 | $0.000004231 | $0.00001361 | $4,089.89 | $3,510.10 |
| 2015-01-22 | $0.00001591 | $0.00001869 | $0.000006938 | $0.00001167 | $9,311.42 | $3,009.00 |
| 2015-01-23 | $0.00001168 | $0.00001599 | $0.000009061 | $0.00001164 | $326.40 | $3,002.19 |
| 2015-01-24 | $0.00001164 | $0.00001183 | $0.000007314 | $0.000007435 | $165.54 | $1,917.10 |
| 2015-01-25 | $0.000009894 | $0.00001001 | $0.000007317 | $0.000007612 | $278.30 | $1,962.50 |
| 2015-01-26 | $0.000007622 | $0.00001164 | $0.000005940 | $0.000008204 | $896.44 | $2,115.29 |
| 2015-01-27 | $0.000008195 | $0.000008264 | $0.000007520 | $0.000007904 | $217.22 | $2,037.97 |
| 2015-01-28 | $0.000007901 | $0.000007996 | $0.000006811 | $0.000007017 | $51.29 | $1,809.32 |
| 2015-01-29 | $0.000007000 | $0.000007161 | $0.000006621 | $0.000007005 | $31.79 | $1,806.20 |
| 2015-01-30 | $0.000006983 | $0.000009342 | $0.000006813 | $0.000009057 | $46.97 | $2,335.20 |
| 2015-01-31 | $0.000009058 | $0.000009272 | $0.000006489 | $0.000006524 | $8.91 | $1,682.08 |