Lycancoin LYC
Xếp hạng #?
00:14:08 17/05/2016
Lycancoin (LYC)
Không hoạt động
Lịch sử giá Lycancoin (LYC) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.000006902 | $0.00001143 | $0.000006806 | $0.00001140 | $15.36 | $2,939.90 |
| 2015-09-02 | $0.00001141 | $0.00001153 | $0.000009067 | $0.00001146 | $25.53 | $2,955.16 |
| 2015-09-03 | $0.00001146 | $0.00001147 | $0.000009067 | $0.000009119 | $13.08 | $2,351.26 |
| 2015-09-04 | $0.000009119 | $0.00001154 | $0.000009119 | $0.00001152 | $54.95 | $2,970.12 |
| 2015-09-05 | $0.000009212 | $0.00001171 | $0.000009178 | $0.000009402 | $12.15 | $2,424.10 |
| 2015-09-06 | $0.000009401 | $0.00001214 | $0.000009387 | $0.000009598 | $15.14 | $2,474.64 |
| 2015-09-07 | $0.000009594 | $0.00001210 | $0.000009549 | $0.000009604 | $11.39 | $2,476.13 |
| 2015-09-08 | $0.000009594 | $0.00001211 | $0.000007243 | $0.000007308 | $9.44 | $1,884.38 |
| 2015-09-09 | $0.000007308 | $0.000009727 | $0.000007136 | $0.000007143 | $29.99 | $1,841.73 |
| 2015-09-10 | $0.000007145 | $0.00001200 | $0.000007074 | $0.000009544 | $18.85 | $2,460.71 |
| 2015-09-11 | $0.000009539 | $0.00001206 | $0.000009533 | $0.00001201 | $20.63 | $3,096.20 |
| 2015-09-12 | $0.00001201 | $0.00001201 | $0.000009390 | $0.000009407 | $38.14 | $2,425.52 |
| 2015-09-13 | $0.000009409 | $0.00001179 | $0.000006891 | $0.000009232 | $148.55 | $2,380.40 |
| 2015-09-14 | $0.000009220 | $0.000009293 | $0.000006839 | $0.000009226 | $44.69 | $2,378.83 |
| 2015-09-15 | $0.000009226 | $0.000009265 | $0.000006895 | $0.000006911 | $7.35 | $1,781.99 |
| 2015-09-16 | $0.000006909 | $0.000009249 | $0.000006822 | $0.000006872 | $9.79 | $1,771.78 |
| 2015-09-17 | $0.000006873 | $0.000009192 | $0.000006868 | $0.000009192 | $12.84 | $2,370.11 |
| 2015-09-18 | $0.000009192 | $0.000009362 | $0.000006894 | $0.000009321 | $12.20 | $2,403.27 |
| 2015-09-19 | $0.000009319 | $0.000009328 | $0.000006933 | $0.000006945 | $3.16 | $1,790.55 |
| 2015-09-20 | $0.000006945 | $0.000009264 | $0.000006927 | $0.000006935 | $16.49 | $1,787.95 |
| 2015-09-21 | $0.000006936 | $0.000009245 | $0.000006796 | $0.000006807 | $7.69 | $1,754.97 |
| 2015-09-22 | $0.000006813 | $0.00001157 | $0.000006754 | $0.000009223 | $46.41 | $2,378.10 |
| 2015-09-23 | $0.000009225 | $0.00001157 | $0.000006921 | $0.00001151 | $164.65 | $2,968.96 |
| 2015-09-24 | $0.00001151 | $0.00001163 | $0.000006926 | $0.000007036 | $9.72 | $1,814.12 |
| 2015-09-25 | $0.000007036 | $0.000007123 | $0.000007011 | $0.000007056 | $6.87 | $1,819.33 |
| 2015-09-26 | $0.000007054 | $0.00001173 | $0.000007001 | $0.000007031 | $38.49 | $1,812.96 |
| 2015-09-27 | $0.000007030 | $0.000007036 | $0.000006974 | $0.000006982 | $8.45 | $1,800.30 |
| 2015-09-28 | $0.000006983 | $0.000009499 | $0.000006974 | $0.000007175 | $2.33 | $1,849.96 |
| 2015-09-29 | $0.000007174 | $0.000009522 | $0.000007096 | $0.000007096 | $0.09588 | $1,829.69 |
| 2015-09-30 | $0.000007101 | $0.000009480 | $0.000007069 | $0.000007082 | $9.57 | $1,826.08 |