Lynx LYNX
Xếp hạng #?
09:58:36 03/02/2021
Lynx (LYNX)
Không theo dõi
Lịch sử giá Lynx (LYNX) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-06 | $0.000008198 | $0.00001106 | $0.000008109 | $0.00001106 | $2,794.78 | $0 |
| 2018-08-07 | $0.00001108 | $0.00002658 | $0.00001104 | $0.00001679 | $16,298.20 | $0 |
| 2018-08-08 | $0.00001677 | $0.00001745 | $0.00001483 | $0.00001643 | $2,707.22 | $0 |
| 2018-08-09 | $0.00001641 | $0.00001710 | $0.00001213 | $0.00001274 | $1,842.44 | $0 |
| 2018-08-10 | $0.00001269 | $0.00001428 | $0.00001123 | $0.00001297 | $1,105.31 | $0 |
| 2018-08-11 | $0.00001292 | $0.00001318 | $0.00001010 | $0.00001050 | $420.79 | $0 |
| 2018-08-12 | $0.00001046 | $0.00001225 | $0.00001011 | $0.00001209 | $129.35 | $0 |
| 2018-08-13 | $0.00001209 | $0.00001250 | $0.000009740 | $0.00001028 | $793.51 | $0 |
| 2018-08-14 | $0.00001024 | $0.00001047 | $0.000007680 | $0.000007750 | $1,462.75 | $0 |
| 2018-08-15 | $0.000007796 | $0.000008994 | $0.000007239 | $0.000007415 | $1,336.91 | $0 |
| 2018-08-16 | $0.000007411 | $0.000009114 | $0.000006662 | $0.000008635 | $618.99 | $0 |
| 2018-08-17 | $0.000008691 | $0.000009330 | $0.000007670 | $0.000009330 | $373.31 | $0 |
| 2018-08-18 | $0.000009327 | $0.000009894 | $0.000007914 | $0.000008665 | $118.03 | $0 |
| 2018-08-19 | $0.000008667 | $0.000009181 | $0.000008278 | $0.000008756 | $135.89 | $0 |
| 2018-08-20 | $0.000008770 | $0.00001140 | $0.000008414 | $0.00001033 | $1,377.39 | $0 |
| 2018-08-21 | $0.00001030 | $0.00001146 | $0.000009191 | $0.00001011 | $483.11 | $0 |
| 2018-08-22 | $0.00001008 | $0.00001215 | $0.000009781 | $0.00001101 | $813.03 | $0 |
| 2018-08-23 | $0.00001092 | $0.00001148 | $0.00001061 | $0.00001067 | $589.02 | $0 |
| 2018-08-24 | $0.00001074 | $0.00001074 | $0.000009008 | $0.000009475 | $469.15 | $0 |
| 2018-08-25 | $0.000009461 | $0.00001146 | $0.000009444 | $0.00001138 | $851.20 | $0 |
| 2018-08-26 | $0.00001135 | $0.00001203 | $0.00001055 | $0.00001197 | $841.90 | $0 |
| 2018-08-27 | $0.00001199 | $0.00001260 | $0.00001132 | $0.00001260 | $636.95 | $0 |
| 2018-08-28 | $0.00001263 | $0.00001417 | $0.00001181 | $0.00001216 | $812.27 | $0 |
| 2018-08-29 | $0.00001215 | $0.00001334 | $0.00001138 | $0.00001143 | $438.32 | $0 |
| 2018-08-30 | $0.00001145 | $0.00001282 | $0.00001137 | $0.00001232 | $242.75 | $0 |
| 2018-08-31 | $0.00001241 | $0.00001436 | $0.00001140 | $0.00001271 | $610.30 | $0 |