Lynx LYNX
Xếp hạng #?
09:58:36 03/02/2021
Lynx (LYNX)
Không theo dõi
Lịch sử giá Lynx (LYNX) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.00001039 | $0.00001415 | $0.00001037 | $0.00001255 | $516.31 | $965,637 |
| 2019-01-02 | $0.00001257 | $0.00001795 | $0.00001257 | $0.00001623 | $2,698.71 | $1,248,899 |
| 2019-01-03 | $0.00001618 | $0.00001710 | $0.00001199 | $0.00001665 | $1,558.40 | $1,281,917 |
| 2019-01-04 | $0.00001667 | $0.00001704 | $0.00001495 | $0.00001571 | $331.14 | $1,209,099 |
| 2019-01-05 | $0.00001567 | $0.00001652 | $0.00001241 | $0.00001364 | $706.44 | $1,049,512 |
| 2019-01-06 | $0.00001362 | $0.00001590 | $0.00001269 | $0.00001401 | $1,379.56 | $1,078,449 |
| 2019-01-07 | $0.00001398 | $0.00001621 | $0.00001338 | $0.00001620 | $0 | $1,246,588 |
| 2019-01-08 | $0.00001620 | $0.00001620 | $0.00001620 | $0.00001620 | $0 | $1,246,588 |
| 2019-01-09 | $0.00001620 | $0.00001620 | $0.00001620 | $0.00001620 | $0 | $1,246,588 |
| 2019-01-10 | $0.00001620 | $0.00001620 | $0.00001620 | $0.00001620 | $0 | $1,246,588 |
| 2019-01-11 | $0.00001620 | $0.00001620 | $0.00001620 | $0.00001620 | $0 | $1,246,588 |
| 2019-01-12 | $0.00001620 | $0.00001620 | $0.00001620 | $0.00001620 | $0 | $1,246,588 |
| 2019-01-13 | $0.00001620 | $0.00001620 | $0.00001620 | $0.00001620 | $0 | $1,246,588 |
| 2019-01-14 | $0.00001620 | $0.00001620 | $0.00001620 | $0.00001620 | $0 | $1,246,588 |
| 2019-01-15 | $0.00001620 | $0.00001620 | $0.00001620 | $0.00001620 | $0 | $1,246,588 |
| 2019-01-16 | $0.00001620 | $0.00001620 | $0.00001620 | $0.00001620 | $0 | $1,246,588 |
| 2019-01-17 | $0.00001620 | $0.00001620 | $0.00001620 | $0.00001620 | $0 | $1,246,588 |
| 2019-01-18 | $0.00001620 | $0.00001620 | $0.00001620 | $0.00001620 | $0 | $1,246,588 |
| 2019-01-19 | $0.00001620 | $0.00001620 | $0.00001620 | $0.00001620 | $0 | $1,246,588 |
| 2019-01-20 | $0.00001620 | $0.00001620 | $0.00001620 | $0.00001620 | $0 | $1,246,588 |
| 2019-01-21 | $0.00001620 | $0.00001620 | $0.00001620 | $0.00001620 | $0 | $1,246,588 |
| 2019-01-22 | $0.00001620 | $0.00001620 | $0.00001620 | $0.00001620 | $0 | $1,246,588 |
| 2019-01-23 | $0.00001620 | $0.00001620 | $0.00001620 | $0.00001620 | $0 | $1,246,588 |
| 2019-01-24 | $0.00001620 | $0.00001620 | $0.00001620 | $0.00001620 | $0 | $1,246,588 |
| 2019-01-25 | $0.00001620 | $0.00001620 | $0.00001620 | $0.00001620 | $0 | $1,246,588 |
| 2019-01-26 | $0.00001620 | $0.00001620 | $0.00001620 | $0.00001620 | $0 | $1,246,588 |
| 2019-01-27 | $0.00001620 | $0.00001620 | $0.00001620 | $0.00001620 | $0 | $1,246,588 |
| 2019-01-28 | $0.00001620 | $0.00001620 | $0.00001620 | $0.00001620 | $0 | $1,246,588 |
| 2019-01-29 | $0.00001620 | $0.00001620 | $0.00001620 | $0.00001620 | $0 | $1,246,588 |
| 2019-01-30 | $0.00001620 | $0.00001620 | $0.00001620 | $0.00001620 | $0 | $1,246,588 |
| 2019-01-31 | $0.00001620 | $0.00001620 | $0.00001620 | $0.00001620 | $0 | $1,246,588 |