Lynx LYNX
Xếp hạng #?
09:58:36 03/02/2021
Lynx (LYNX)
Không theo dõi
Lịch sử giá Lynx (LYNX) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-11 | $0.00001620 | $0.00002640 | $0.00001112 | $0.00002433 | $1,275.94 | $1,872,385 |
| 2020-08-12 | $0.00002431 | $0.00002689 | $0.00002235 | $0.00002588 | $53.79 | $1,992,229 |
| 2020-08-13 | $0.00002589 | $0.00002642 | $0.00002056 | $0.00002631 | $130.56 | $2,024,704 |
| 2020-08-14 | $0.00002631 | $0.00002678 | $0.00002429 | $0.00002459 | $20.87 | $1,893,013 |
| 2020-08-15 | $0.00002460 | $0.00002666 | $0.00002436 | $0.00002635 | $22.06 | $2,028,218 |
| 2020-08-16 | $0.00002635 | $0.00002703 | $0.00002273 | $0.00002292 | $10.63 | $1,764,283 |
| 2020-08-17 | $0.00002292 | $0.00002750 | $0.00002264 | $0.00002674 | $82.95 | $2,058,155 |
| 2020-08-18 | $0.00002674 | $0.00002696 | $0.00002597 | $0.00002600 | $19.33 | $2,001,499 |
| 2020-08-19 | $0.00002600 | $0.00002623 | $0.00002524 | $0.00002580 | $163.10 | $1,985,985 |
| 2020-08-20 | $0.00002580 | $0.00002628 | $0.00002497 | $0.00002605 | $50.15 | $2,005,358 |
| 2020-08-21 | $0.00002605 | $0.00003324 | $0.00002485 | $0.00002750 | $162.75 | $2,116,754 |
| 2020-08-22 | $0.00002747 | $0.00003220 | $0.00001472 | $0.00002403 | $1,518.18 | $1,849,307 |
| 2020-08-23 | $0.00002385 | $0.00002653 | $0.00002350 | $0.00002532 | $178.88 | $1,948,968 |
| 2020-08-24 | $0.00002531 | $0.00002546 | $0.00002344 | $0.00002397 | $85.85 | $1,844,689 |
| 2020-08-25 | $0.00002396 | $0.00002454 | $0.00002148 | $0.00002384 | $81.10 | $1,834,975 |
| 2020-08-26 | $0.00002381 | $0.00002383 | $0.00002153 | $0.00002223 | $159.21 | $1,710,729 |
| 2020-08-27 | $0.00002223 | $0.00002401 | $0.00002170 | $0.00002340 | $132.88 | $1,801,047 |
| 2020-08-28 | $0.00002341 | $0.00002409 | $0.00002103 | $0.00002173 | $34.29 | $1,672,702 |
| 2020-08-29 | $0.00002175 | $0.00002385 | $0.00002175 | $0.00002324 | $89.13 | $1,788,416 |
| 2020-08-30 | $0.00002323 | $0.00002418 | $0.00002107 | $0.00002249 | $30.36 | $1,730,863 |
| 2020-08-31 | $0.00002250 | $0.00002396 | $0.00002137 | $0.00002331 | $56.14 | $1,794,075 |