Lyrabar LYB
Xếp hạng #?
00:19:23 20/08/2016
Lyrabar (LYB)
Không hoạt động
Lịch sử giá Lyrabar (LYB) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-16 | $0.002663 | $0.002663 | $0.002641 | $0.002656 | $6.21 | $2,200.91 |
| 2015-11-17 | $0.002656 | $0.004847 | $0.002647 | $0.002691 | $23.50 | $2,229.80 |
| 2015-11-18 | $0.002687 | $0.002702 | $0.002655 | $0.002687 | $4.68 | $2,226.45 |
| 2015-11-19 | $0.002687 | $0.006572 | $0.002624 | $0.004891 | $58.23 | $4,110.08 |
| 2015-11-20 | $0.004896 | $0.004897 | $0.004633 | $0.004669 | $0.6342 | $3,923.96 |
| 2015-11-21 | $0.004670 | $0.008123 | $0.004634 | $0.004901 | $5.10 | $4,118.36 |
| 2015-11-22 | $0.004901 | $0.005878 | $0.004816 | $0.004865 | $29.60 | $4,088.23 |
| 2015-11-23 | $0.004862 | $0.004862 | $0.004659 | $0.004684 | $9.61 | $3,936.44 |
| 2015-11-24 | $0.004684 | $0.007156 | $0.004613 | $0.006401 | $31.49 | $5,468.48 |
| 2015-11-25 | $0.006401 | $0.01051 | $0.006335 | $0.01051 | $74.80 | $8,994.90 |
| 2015-11-26 | $0.01051 | $0.01109 | $0.01021 | $0.01058 | $4.85 | $9,112.85 |
| 2015-11-27 | $0.01056 | $0.01407 | $0.01044 | $0.01396 | $71.20 | $12,026.67 |
| 2015-11-28 | $0.01393 | $0.01700 | $0.005292 | $0.01072 | $167.10 | $9,234.20 |
| 2015-11-29 | $0.01072 | $0.01886 | $0.01067 | $0.01671 | $71.44 | $14,520.55 |
| 2015-11-30 | $0.01671 | $0.02272 | $0.01483 | $0.02260 | $203.36 | $19,642.22 |