Lyrabar LYB
Xếp hạng #?
00:19:23 20/08/2016
Lyrabar (LYB)
Không hoạt động
Lịch sử giá Lyrabar (LYB) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.001671 | $0.001693 | $0.001654 | $0.001681 | $3.78 | $1,612.26 |
| 2016-01-02 | $0.001681 | $0.002176 | $0.001673 | $0.001682 | $2.02 | $1,622.84 |
| 2016-01-03 | $0.001682 | $0.001683 | $0.001655 | $0.001673 | $7.30 | $1,619.66 |
| 2016-01-04 | $0.001673 | $0.001682 | $0.001664 | $0.001676 | $1.20 | $1,622.88 |
| 2016-01-05 | $0.001676 | $0.001685 | $0.001667 | $0.001672 | $3.09 | $1,627.55 |
| 2016-01-06 | $0.001671 | $0.001672 | $0.001650 | $0.001661 | $1.27 | $1,616.79 |
| 2016-01-07 | $0.001664 | $0.001815 | $0.001661 | $0.001768 | $2.61 | $1,732.80 |
| 2016-01-08 | $0.001766 | $0.001834 | $0.001729 | $0.001749 | $1.66 | $1,714.57 |
| 2016-01-09 | $0.001750 | $0.001800 | $0.001728 | $0.001732 | $8.96 | $1,706.79 |
| 2016-01-10 | $0.001735 | $0.001747 | $0.001712 | $0.001747 | $0.5923 | $1,721.55 |
| 2016-01-11 | $0.001750 | $0.002229 | $0.001719 | $0.001731 | $11.67 | $1,714.86 |
| 2016-01-12 | $0.001730 | $0.002231 | $0.001677 | $0.001677 | $28.75 | $1,661.83 |
| 2016-01-13 | $0.001673 | $0.001675 | $0.0006378 | $0.0008734 | $3.65 | $870.24 |
| 2016-01-14 | $0.0008732 | $0.001941 | $0.0008663 | $0.0008865 | $2.23 | $883.35 |
| 2016-01-15 | $0.0008863 | $0.002789 | $0.0008828 | $0.001097 | $8.36 | $1,098.63 |
| 2016-01-16 | $0.001099 | $0.002706 | $0.001068 | $0.001976 | $17.96 | $1,988.04 |
| 2016-01-17 | $0.001974 | $0.001994 | $0.001163 | $0.001242 | $1.13 | $1,251.25 |
| 2016-01-18 | $0.001241 | $0.001918 | $0.001225 | $0.001549 | $3.27 | $1,559.62 |
| 2016-01-19 | $0.001548 | $0.003845 | $0.001517 | $0.001517 | $7.38 | $1,536.76 |
| 2016-01-20 | $0.001515 | $0.001524 | $0.001328 | $0.001475 | $15.27 | $1,494.43 |
| 2016-01-21 | $0.001473 | $0.004063 | $0.001426 | $0.001440 | $2.62 | $1,458.98 |
| 2016-01-22 | $0.001438 | $0.001441 | $0.001321 | $0.001346 | $0.5269 | $1,364.09 |
| 2016-01-23 | $0.001346 | $0.001952 | $0.001345 | $0.001934 | $2.14 | $1,959.04 |
| 2016-01-24 | $0.001937 | $0.001950 | $0.001750 | $0.001813 | $3.09 | $1,864.83 |
| 2016-01-25 | $0.001810 | $0.001810 | $0.001748 | $0.001763 | $1.96 | $1,812.80 |
| 2016-01-26 | $0.001764 | $0.001790 | $0.001755 | $0.001761 | $6.88 | $1,821.01 |
| 2016-01-27 | $0.001762 | $0.001770 | $0.001419 | $0.001426 | $1.06 | $1,474.64 |
| 2016-01-28 | $0.001426 | $0.001428 | $0.001373 | $0.001410 | $1.08 | $1,458.55 |
| 2016-01-29 | $0.001410 | $0.001426 | $0.001352 | $0.001408 | $0.4531 | $1,467.77 |
| 2016-01-30 | $0.001406 | $0.003216 | $0.001396 | $0.001702 | $11.16 | $1,774.47 |
| 2016-01-31 | $0.001702 | $0.003216 | $0.001654 | $0.001658 | $4.27 | $1,738.12 |