Lyrabar LYB
Xếp hạng #?
00:19:23 20/08/2016
Lyrabar (LYB)
Không hoạt động
Lịch sử giá Lyrabar (LYB) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.001661 | $0.003168 | $0.001310 | $0.001320 | $49.31 | $1,383.35 |
| 2016-02-02 | $0.001319 | $0.002043 | $0.001311 | $0.002034 | $4.43 | $2,132.42 |
| 2016-02-03 | $0.002036 | $0.002182 | $0.001308 | $0.001314 | $21.46 | $1,377.21 |
| 2016-02-04 | $0.001315 | $0.001401 | $0.001201 | $0.001291 | $0.9140 | $1,353.47 |
| 2016-02-05 | $0.001289 | $0.001942 | $0.001001 | $0.001051 | $23.23 | $1,101.40 |
| 2016-02-06 | $0.001051 | $0.002259 | $0.001016 | $0.001700 | $29.70 | $1,798.94 |
| 2016-02-07 | $0.001700 | $0.003034 | $0.001689 | $0.001980 | $77.78 | $2,095.51 |
| 2016-02-08 | $0.001981 | $0.002241 | $0.001948 | $0.001949 | $16.69 | $2,061.83 |
| 2016-02-09 | $0.001949 | $0.002177 | $0.001038 | $0.002171 | $11.84 | $2,296.87 |
| 2016-02-10 | $0.002171 | $0.002629 | $0.001019 | $0.002281 | $9.70 | $2,413.23 |
| 2016-02-11 | $0.002284 | $0.002309 | $0.001128 | $0.001137 | $0.8616 | $1,203.40 |
| 2016-02-12 | $0.001137 | $0.001175 | $0.001137 | $0.001175 | $2.31 | $1,253.88 |
| 2016-02-13 | $0.001176 | $0.001338 | $0.001176 | $0.001199 | $1.98 | $1,279.29 |
| 2016-02-14 | $0.001202 | $0.001248 | $0.001202 | $0.001248 | $1.13 | $1,331.27 |
| 2016-02-15 | $0.001249 | $0.001410 | $0.001213 | $0.001220 | $2.24 | $1,301.41 |
| 2016-02-16 | $0.001224 | $0.001228 | $0.001111 | $0.001120 | $9.76 | $1,195.35 |
| 2016-02-17 | $0.001121 | $0.001194 | $0.0008559 | $0.0008609 | $2.91 | $918.46 |
| 2016-02-18 | $0.0008614 | $0.0008640 | $0.0008421 | $0.0008490 | $4.81 | $905.74 |
| 2016-02-19 | $0.0008497 | $0.0008878 | $0.0008397 | $0.0008500 | $1.74 | $906.79 |
| 2016-02-20 | $0.0008516 | $0.0008898 | $0.0008437 | $0.0008799 | $2.70 | $948.88 |
| 2016-02-21 | $0.0008811 | $0.001332 | $0.0008803 | $0.0009169 | $6.60 | $988.82 |
| 2016-02-22 | $0.0009173 | $0.0009202 | $0.0009046 | $0.0009150 | $0.8521 | $986.75 |
| 2016-02-23 | $0.0009161 | $0.0009237 | $0.0008832 | $0.0008914 | $1.30 | $961.26 |
| 2016-02-24 | $0.0008918 | $0.001218 | $0.0008769 | $0.0009077 | $1.28 | $978.91 |
| 2016-02-25 | $0.0009077 | $0.001413 | $0.0009011 | $0.0009085 | $2.03 | $979.76 |
| 2016-02-26 | $0.0009087 | $0.0009316 | $0.0009023 | $0.0009291 | $0.7954 | $1,009.70 |
| 2016-02-27 | $0.0009306 | $0.0009493 | $0.0009252 | $0.0009299 | $2.30 | $1,010.56 |
| 2016-02-28 | $0.0009300 | $0.001503 | $0.0009112 | $0.0009621 | $1.19 | $1,045.52 |
| 2016-02-29 | $0.0009619 | $0.002699 | $0.0009581 | $0.002671 | $23.99 | $2,902.14 |