Lyrabar LYB
Xếp hạng #?
00:19:23 20/08/2016
Lyrabar (LYB)
Không hoạt động
Lịch sử giá Lyrabar (LYB) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.002669 | $0.003828 | $0.001650 | $0.001897 | $64.43 | $2,061.51 |
| 2016-03-02 | $0.001897 | $0.003060 | $0.001593 | $0.001865 | $10.49 | $2,027.21 |
| 2016-03-03 | $0.001865 | $0.002765 | $0.001840 | $0.001923 | $4.28 | $2,090.30 |
| 2016-03-04 | $0.001924 | $0.002068 | $0.001691 | $0.001706 | $1.89 | $1,853.66 |
| 2016-03-05 | $0.001697 | $0.001697 | $0.0008035 | $0.0008202 | $120.02 | $891.35 |
| 2016-03-06 | $0.0008201 | $0.001470 | $0.0008007 | $0.0008331 | $21.99 | $905.33 |
| 2016-03-07 | $0.0008331 | $0.0008668 | $0.0008288 | $0.0008455 | $17.33 | $918.80 |
| 2016-03-08 | $0.0008458 | $0.0008705 | $0.0008367 | $0.0008512 | $9.07 | $925.04 |
| 2016-03-09 | $0.0008512 | $0.0008649 | $0.0006828 | $0.0006970 | $9.32 | $757.41 |
| 2016-03-10 | $0.0006967 | $0.0006969 | $0.0004311 | $0.0004773 | $11.35 | $518.67 |
| 2016-03-11 | $0.0004774 | $0.0006783 | $0.0004727 | $0.0006086 | $0.3566 | $661.42 |
| 2016-03-12 | $0.0006085 | $0.001176 | $0.0003719 | $0.001154 | $3.62 | $1,254.08 |
| 2016-03-13 | $0.001154 | $0.003477 | $0.0003902 | $0.003426 | $149.32 | $3,802.14 |
| 2016-03-14 | $0.003427 | $0.003450 | $0.0009125 | $0.0009352 | $5.18 | $1,037.84 |
| 2016-03-15 | $0.0009351 | $0.003327 | $0.0009299 | $0.001848 | $236.48 | $2,050.90 |
| 2016-03-16 | $0.001848 | $0.003270 | $0.001364 | $0.003070 | $11.16 | $3,407.29 |
| 2016-03-17 | $0.003071 | $0.003074 | $0.001383 | $0.001419 | $16.25 | $1,574.51 |
| 2016-03-18 | $0.001419 | $0.003015 | $0.001308 | $0.002048 | $3,171.37 | $2,272.34 |
| 2016-03-19 | $0.002046 | $0.003081 | $0.002042 | $0.002850 | $80.26 | $3,162.67 |
| 2016-03-20 | $0.002850 | $0.003671 | $0.002330 | $0.003505 | $97.45 | $3,890.15 |
| 2016-03-21 | $0.003503 | $0.003503 | $0.003252 | $0.003258 | $10.44 | $3,615.65 |
| 2016-03-22 | $0.003257 | $0.003526 | $0.003248 | $0.003499 | $16.89 | $3,883.20 |
| 2016-03-23 | $0.003500 | $0.005219 | $0.003092 | $0.004767 | $32.71 | $5,290.43 |
| 2016-03-24 | $0.004772 | $0.01071 | $0.004151 | $0.004161 | $41.69 | $4,685.17 |
| 2016-03-25 | $0.004162 | $0.005791 | $0.004154 | $0.004335 | $2.50 | $4,881.24 |
| 2016-03-26 | $0.004337 | $0.005443 | $0.003995 | $0.004268 | $5.53 | $4,805.54 |
| 2016-03-27 | $0.004281 | $0.005903 | $0.002583 | $0.002594 | $29.55 | $2,920.86 |
| 2016-03-28 | $0.002592 | $0.002595 | $0.002546 | $0.002563 | $3.61 | $2,886.00 |
| 2016-03-29 | $0.002564 | $0.003629 | $0.002510 | $0.002908 | $4.57 | $3,274.62 |
| 2016-03-30 | $0.002910 | $0.005362 | $0.002415 | $0.005282 | $59.79 | $5,989.30 |
| 2016-03-31 | $0.005287 | $0.005289 | $0.002395 | $0.002395 | $15.40 | $2,715.72 |