Lyrabar LYB
Xếp hạng #?
00:19:23 20/08/2016
Lyrabar (LYB)
Không hoạt động
Lịch sử giá Lyrabar (LYB) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.002247 | $0.002267 | $0.002244 | $0.002258 | $2.28 | $2,654.83 |
| 2016-05-02 | $0.002259 | $0.002262 | $0.002209 | $0.002212 | $0.05214 | $2,599.99 |
| 2016-05-04 | $0.0008947 | $0.0008947 | $0.0004461 | $0.0004467 | $11.58 | $525.13 |
| 2016-05-05 | $0.0004467 | $0.0004620 | $0.0004466 | $0.0004614 | $1.46 | $542.42 |
| 2016-05-06 | $0.0004614 | $0.001326 | $0.0004610 | $0.0004965 | $8.84 | $583.66 |
| 2016-05-07 | $0.0004964 | $0.0005067 | $0.0004943 | $0.0004998 | $0.3760 | $587.53 |
| 2016-05-08 | $0.0004998 | $0.0006420 | $0.0004970 | $0.0004999 | $1.18 | $587.61 |
| 2016-05-09 | $0.0004994 | $0.0005180 | $0.0004976 | $0.0005157 | $0.5316 | $606.22 |
| 2016-05-10 | $0.0005158 | $0.0006309 | $0.0004983 | $0.0006309 | $0.2119 | $741.69 |
| 2016-05-11 | $0.0005033 | $0.0005177 | $0.0005020 | $0.0005066 | $0.9454 | $595.50 |
| 2016-05-12 | $0.0005066 | $0.0005071 | $0.0004970 | $0.0005035 | $1.48 | $591.89 |
| 2016-05-13 | $0.0005034 | $0.002211 | $0.0005034 | $0.002117 | $4.76 | $2,488.69 |
| 2016-05-14 | $0.002100 | $0.002285 | $0.0005215 | $0.001197 | $4.38 | $1,406.82 |
| 2016-05-15 | $0.001193 | $0.002065 | $0.0005326 | $0.0005592 | $1.89 | $657.38 |
| 2016-05-16 | $0.0005591 | $0.002278 | $0.0005591 | $0.0006922 | $15.40 | $813.68 |
| 2016-05-17 | $0.0006920 | $0.001079 | $0.0006902 | $0.0007250 | $0.7448 | $852.21 |
| 2016-05-18 | $0.0007249 | $0.001268 | $0.0007196 | $0.0007396 | $0.8212 | $869.44 |
| 2016-05-19 | $0.0007395 | $0.002172 | $0.0007296 | $0.0007296 | $17.19 | $857.62 |
| 2016-05-20 | $0.0007281 | $0.0007522 | $0.0007258 | $0.0007522 | $0.8051 | $884.18 |
| 2016-05-21 | $0.0007525 | $0.002140 | $0.0007496 | $0.001103 | $5.61 | $1,296.78 |
| 2016-05-22 | $0.001103 | $0.001104 | $0.0005323 | $0.0005354 | $0.4334 | $629.39 |
| 2016-05-23 | $0.0005353 | $0.001107 | $0.0005347 | $0.0005642 | $3.18 | $663.27 |
| 2016-05-24 | $0.0005641 | $0.002173 | $0.0005638 | $0.002163 | $106.63 | $2,542.98 |
| 2016-05-25 | $0.002163 | $0.002220 | $0.0007172 | $0.002212 | $53.44 | $2,599.94 |
| 2016-05-26 | $0.002212 | $0.006243 | $0.0007173 | $0.006243 | $789.09 | $7,338.78 |
| 2016-05-27 | $0.006243 | $0.006515 | $0.002827 | $0.002842 | $2,273.25 | $3,341.00 |
| 2016-05-28 | $0.002851 | $0.006194 | $0.002537 | $0.002605 | $9.86 | $3,062.66 |
| 2016-05-29 | $0.002602 | $0.002731 | $0.002525 | $0.002586 | $3.60 | $3,039.73 |
| 2016-05-30 | $0.002589 | $0.005293 | $0.002573 | $0.002631 | $5.40 | $3,092.45 |
| 2016-05-31 | $0.002627 | $0.002688 | $0.001850 | $0.001860 | $8.30 | $2,186.50 |