M2O M2O
Xếp hạng #?
09:35:28 07/07/2020
M2O (M2O)
Không theo dõi
Lịch sử giá M2O (M2O) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-12 | $0.0003834 | $0.0004308 | $0.0003535 | $0.0003719 | $264,886 | $0 |
| 2019-01-13 | $0.0003610 | $0.0003764 | $0.0002957 | $0.0003010 | $249,543 | $0 |
| 2019-01-14 | $0.0003056 | $0.0003363 | $0.0002856 | $0.0003129 | $259,205 | $0 |
| 2019-01-15 | $0.0003125 | $0.0003295 | $0.0002753 | $0.0002850 | $230,355 | $0 |
| 2019-01-16 | $0.0002835 | $0.0003084 | $0.0002743 | $0.0002842 | $259,369 | $0 |
| 2019-01-17 | $0.0002892 | $0.0002996 | $0.0002735 | $0.0002840 | $106,096 | $0 |
| 2019-01-18 | $0.0002839 | $0.0003065 | $0.0002793 | $0.0002869 | $249,802 | $0 |
| 2019-01-19 | $0.0002899 | $0.0003107 | $0.0002824 | $0.0002971 | $262,635 | $0 |
| 2019-01-20 | $0.0002968 | $0.0003193 | $0.0002808 | $0.0002815 | $74,771.18 | $0 |
| 2019-01-21 | $0.0002816 | $0.0002933 | $0.0002751 | $0.0002813 | $72,687.65 | $0 |
| 2019-01-22 | $0.0002764 | $0.0002867 | $0.0002154 | $0.0002761 | $142,737 | $0 |
| 2019-01-23 | $0.0002761 | $0.0002919 | $0.0002662 | $0.0002676 | $167,086 | $0 |
| 2019-01-24 | $0.0002672 | $0.0002743 | $0.0002233 | $0.0002534 | $198,975 | $0 |
| 2019-01-25 | $0.0002461 | $0.0002578 | $0.0001943 | $0.0002056 | $128,315 | $0 |
| 2019-01-26 | $0.0002054 | $0.0002189 | $0.0001917 | $0.0002026 | $106,807 | $0 |
| 2019-01-27 | $0.0002023 | $0.0002480 | $0.0001967 | $0.0001999 | $115,824 | $0 |
| 2019-01-28 | $0.0001998 | $0.0002085 | $0.0001744 | $0.0001923 | $104,527 | $0 |
| 2019-01-29 | $0.0001918 | $0.0002113 | $0.0001644 | $0.0001644 | $111,634 | $0 |
| 2019-01-30 | $0.0001642 | $0.0001729 | $0.0001428 | $0.0001555 | $76,563.57 | $0 |
| 2019-01-31 | $0.0001538 | $0.0001599 | $0.0001385 | $0.0001422 | $79,638.15 | $0 |