M2O M2O
Xếp hạng #?
09:35:28 07/07/2020
M2O (M2O)
Không theo dõi
Lịch sử giá M2O (M2O) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.0001413 | $0.0002022 | $0.0001276 | $0.0001402 | $61,287.61 | $0 |
| 2019-02-02 | $0.0001404 | $0.0001490 | $0.0001217 | $0.0001467 | $31,138.69 | $0 |
| 2019-02-03 | $0.0001468 | $0.0001489 | $0.0001365 | $0.0001432 | $24,567.07 | $0 |
| 2019-02-04 | $0.0001425 | $0.0001514 | $0.0001387 | $0.0001408 | $25,703.94 | $0 |
| 2019-02-05 | $0.0001416 | $0.0001426 | $0.0001359 | $0.0001393 | $28,564.32 | $0 |
| 2019-02-06 | $0.0001392 | $0.0001392 | $0.0001267 | $0.0001358 | $28,919.80 | $0 |
| 2019-02-07 | $0.0001358 | $0.0001443 | $0.0001353 | $0.0001380 | $35,815.11 | $0 |
| 2019-02-08 | $0.0001363 | $0.0001490 | $0.0001201 | $0.0001452 | $42,981.06 | $0 |
| 2019-02-09 | $0.0001458 | $0.0001483 | $0.0001368 | $0.0001403 | $42,290.38 | $0 |
| 2019-02-10 | $0.0001384 | $0.0001463 | $0.0001321 | $0.0001437 | $25,848.02 | $0 |
| 2019-02-11 | $0.0001440 | $0.0001464 | $0.0001335 | $0.0001420 | $51,150.83 | $0 |
| 2019-02-12 | $0.0001371 | $0.0001442 | $0.0001339 | $0.0001392 | $52,855.91 | $0 |
| 2019-02-13 | $0.0001398 | $0.0001455 | $0.0001344 | $0.0001392 | $53,250.95 | $0 |
| 2019-02-14 | $0.0001384 | $0.0001524 | $0.0001371 | $0.0001429 | $60,224.75 | $0 |
| 2019-02-15 | $0.0001424 | $0.0001468 | $0.0001396 | $0.0001433 | $50,924.47 | $0 |
| 2019-02-16 | $0.0001444 | $0.0001510 | $0.0001356 | $0.0001458 | $65,083.45 | $0 |
| 2019-02-17 | $0.0001458 | $0.0001567 | $0.0001366 | $0.0001566 | $55,493.64 | $0 |
| 2019-02-18 | $0.0001548 | $0.0001580 | $0.0001368 | $0.0001579 | $79,752.06 | $0 |
| 2019-02-19 | $0.0001581 | $0.0001618 | $0.0001445 | $0.0001537 | $75,645.00 | $0 |
| 2019-02-20 | $0.0001444 | $0.0001594 | $0.0001443 | $0.0001594 | $74,888.01 | $0 |
| 2019-02-21 | $0.0001599 | $0.0001603 | $0.0001442 | $0.0001509 | $350,229 | $0 |
| 2019-02-22 | $0.0001499 | $0.0001723 | $0.0001422 | $0.0001598 | $89,991.80 | $0 |
| 2019-02-23 | $0.0001578 | $0.0001668 | $0.0001518 | $0.0001636 | $21,643.07 | $0 |
| 2019-02-24 | $0.0001638 | $0.0001726 | $0.0001363 | $0.0001363 | $71,847.28 | $0 |
| 2019-02-25 | $0.0001362 | $0.0001679 | $0.0001349 | $0.0001480 | $81,653.00 | $0 |
| 2019-02-26 | $0.0001502 | $0.0001508 | $0.0001402 | $0.0001472 | $77,417.22 | $0 |
| 2019-02-27 | $0.0001477 | $0.0001505 | $0.0001398 | $0.0001412 | $64,684.07 | $0 |
| 2019-02-28 | $0.0001426 | $0.0002634 | $0.0001286 | $0.0001383 | $57,790.43 | $0 |