M2O M2O
Xếp hạng #?
09:35:28 07/07/2020
M2O (M2O)
Không theo dõi
Lịch sử giá M2O (M2O) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.0001383 | $0.0001592 | $0.0001383 | $0.0001531 | $96,542.59 | $0 |
| 2019-03-02 | $0.0001529 | $0.0002122 | $0.0001491 | $0.0001536 | $77,609.21 | $0 |
| 2019-03-03 | $0.0001518 | $0.0001615 | $0.0001482 | $0.0001485 | $63,026.37 | $0 |
| 2019-03-04 | $0.0001502 | $0.0001518 | $0.0001378 | $0.0001423 | $30,578.18 | $0 |
| 2019-03-05 | $0.0001449 | $0.0001575 | $0.0001386 | $0.0001557 | $60,082.19 | $0 |
| 2019-03-06 | $0.0001551 | $0.0001568 | $0.0001404 | $0.0001458 | $71,284.20 | $0 |
| 2019-03-07 | $0.0001498 | $0.0001529 | $0.0001391 | $0.0001446 | $72,112.29 | $0 |
| 2019-03-08 | $0.0001512 | $0.0001523 | $0.0001419 | $0.0001474 | $71,806.66 | $0 |
| 2019-03-09 | $0.0001477 | $0.0001512 | $0.0001386 | $0.0001423 | $63,751.32 | $0 |
| 2019-03-10 | $0.0001414 | $0.0001711 | $0.0001247 | $0.0001549 | $1,873.72 | $0 |
| 2019-03-11 | $0.0001541 | $0.0001592 | $0.0001105 | $0.0001583 | $47,821.62 | $0 |
| 2019-03-12 | $0.0001585 | $0.0001639 | $0.0001431 | $0.0001514 | $52,678.08 | $0 |
| 2019-03-13 | $0.0001515 | $0.0001528 | $0.0001190 | $0.0001427 | $5,115.11 | $0 |
| 2019-03-14 | $0.0001427 | $0.0002183 | $0.0001427 | $0.0001641 | $23,515.50 | $0 |
| 2019-03-15 | $0.0001639 | $0.0001874 | $0.0001639 | $0.0001774 | $35,216.52 | $0 |
| 2019-03-16 | $0.0001790 | $0.0001869 | $0.0001699 | $0.0001847 | $30,523.79 | $0 |
| 2019-03-17 | $0.0001845 | $0.0001846 | $0.0001371 | $0.0001420 | $37,029.07 | $0 |
| 2019-03-18 | $0.0001425 | $0.0001747 | $0.0001385 | $0.0001747 | $63,621.99 | $0 |
| 2019-03-19 | $0.0001720 | $0.0001881 | $0.0001701 | $0.0001733 | $28,205.27 | $0 |
| 2019-03-20 | $0.0001728 | $0.0001862 | $0.0001551 | $0.0001593 | $15,094.71 | $0 |
| 2019-03-21 | $0.0001600 | $0.0001980 | $0.0001587 | $0.0001973 | $19,119.87 | $0 |
| 2019-03-22 | $0.0001971 | $0.0002197 | $0.0001906 | $0.0002130 | $39,513.58 | $0 |
| 2019-03-23 | $0.0002128 | $0.0002200 | $0.0001515 | $0.0002027 | $50,207.63 | $0 |
| 2019-03-24 | $0.0002019 | $0.0002019 | $0.0001639 | $0.0001786 | $41,857.03 | $0 |
| 2019-03-25 | $0.0001782 | $0.0002051 | $0.0001640 | $0.0001661 | $33,028.81 | $0 |
| 2019-03-26 | $0.0001676 | $0.0001812 | $0.0001651 | $0.0001787 | $45,141.68 | $0 |
| 2019-03-27 | $0.0001787 | $0.0001825 | $0.0001395 | $0.0001439 | $28,353.42 | $0 |
| 2019-03-28 | $0.0001438 | $0.0001642 | $0.0001432 | $0.0001508 | $28,635.26 | $0 |
| 2019-03-29 | $0.0001508 | $0.0002056 | $0.0001507 | $0.0001955 | $64,774.14 | $0 |
| 2019-03-30 | $0.0001955 | $0.0002224 | $0.0001952 | $0.0002188 | $58,880.86 | $0 |
| 2019-03-31 | $0.0002188 | $0.0002447 | $0.0002098 | $0.0002292 | $28,945.21 | $0 |