M2O M2O
Xếp hạng #?
09:35:28 07/07/2020
M2O (M2O)
Không theo dõi
Lịch sử giá M2O (M2O) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.0002286 | $0.0002491 | $0.0002276 | $0.0002361 | $64,812.17 | $0 |
| 2019-04-02 | $0.0002361 | $0.0002488 | $0.0002191 | $0.0002462 | $74,269.62 | $0 |
| 2019-04-03 | $0.0002478 | $0.0002565 | $0.0002053 | $0.0002137 | $53,874.90 | $0 |
| 2019-04-04 | $0.0002142 | $0.0002248 | $0.0001920 | $0.0002007 | $48,129.91 | $0 |
| 2019-04-05 | $0.0002019 | $0.0002131 | $0.0001881 | $0.0002096 | $36,128.88 | $0 |
| 2019-04-06 | $0.0002096 | $0.0002489 | $0.0002082 | $0.0002330 | $57,686.87 | $0 |
| 2019-04-07 | $0.0002337 | $0.0002591 | $0.0002322 | $0.0002568 | $83,200.49 | $0 |
| 2019-04-08 | $0.0002572 | $0.0002814 | $0.0002497 | $0.0002623 | $72,075.67 | $0 |
| 2019-04-09 | $0.0002623 | $0.0002669 | $0.0002231 | $0.0002350 | $52,433.41 | $0 |
| 2019-04-10 | $0.0002350 | $0.0002554 | $0.0002313 | $0.0002413 | $45,580.19 | $0 |
| 2019-04-11 | $0.0002415 | $0.0002554 | $0.0001997 | $0.0002077 | $56,158.86 | $0 |
| 2019-04-12 | $0.0002088 | $0.0002370 | $0.0001878 | $0.0002248 | $85,707.92 | $0 |
| 2019-04-13 | $0.0002237 | $0.0002554 | $0.0002095 | $0.0002113 | $61,036.78 | $0 |
| 2019-04-14 | $0.0002113 | $0.0002177 | $0.0001858 | $0.0002076 | $69,875.62 | $0 |
| 2019-04-15 | $0.0002076 | $0.0002173 | $0.0001862 | $0.0001936 | $63,169.92 | $0 |
| 2019-04-16 | $0.0001928 | $0.0002100 | $0.0001760 | $0.0002033 | $61,850.59 | $0 |
| 2019-04-17 | $0.0002033 | $0.0002201 | $0.0001878 | $0.0002019 | $71,448.07 | $0 |
| 2019-04-18 | $0.0002026 | $0.0002401 | $0.0001865 | $0.0002205 | $107,407 | $0 |
| 2019-04-19 | $0.0002216 | $0.0002274 | $0.0001998 | $0.0002041 | $97,405.76 | $0 |
| 2019-04-20 | $0.0002040 | $0.0002236 | $0.0001899 | $0.0002046 | $57,180.37 | $0 |
| 2019-04-21 | $0.0002043 | $0.0002122 | $0.0001862 | $0.0001962 | $6,014.40 | $0 |
| 2019-04-22 | $0.0001962 | $0.0002109 | $0.0001811 | $0.0002097 | $50,882.55 | $0 |
| 2019-04-23 | $0.0002097 | $0.0002148 | $0.0001926 | $0.0002051 | $41,393.55 | $0 |
| 2019-04-24 | $0.0002051 | $0.0002403 | $0.0001929 | $0.0002374 | $65,972.31 | $0 |
| 2019-04-25 | $0.0002374 | $0.0002424 | $0.0001915 | $0.0001921 | $53,795.04 | $0 |
| 2019-04-26 | $0.0001916 | $0.0002003 | $0.0001794 | $0.0001875 | $57,402.90 | $0 |
| 2019-04-27 | $0.0001875 | $0.0002121 | $0.0001868 | $0.0002035 | $53,983.48 | $0 |
| 2019-04-28 | $0.0002035 | $0.0002222 | $0.0002034 | $0.0002098 | $53,191.61 | $0 |
| 2019-04-29 | $0.0002098 | $0.0002109 | $0.0001783 | $0.0001947 | $42,665.57 | $0 |
| 2019-04-30 | $0.0001930 | $0.0002042 | $0.0001777 | $0.0001962 | $43,193.53 | $0 |