M2O M2O
Xếp hạng #?
09:35:28 07/07/2020
M2O (M2O)
Không theo dõi
Lịch sử giá M2O (M2O) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.0001953 | $0.0002090 | $0.0001904 | $0.0001994 | $44,551.20 | $0 |
| 2019-05-02 | $0.0001993 | $0.0002054 | $0.0001856 | $0.0001945 | $53,068.03 | $0 |
| 2019-05-03 | $0.0001945 | $0.0002287 | $0.0001914 | $0.0002162 | $54,916.78 | $0 |
| 2019-05-04 | $0.0002161 | $0.0002224 | $0.0001925 | $0.0002040 | $45,836.73 | $0 |
| 2019-05-05 | $0.0002041 | $0.0002153 | $0.0001873 | $0.0001944 | $51,077.28 | $0 |
| 2019-05-06 | $0.0001945 | $0.0002024 | $0.0001831 | $0.0001893 | $53,495.41 | $0 |
| 2019-05-07 | $0.0001893 | $0.0002131 | $0.0001883 | $0.0002007 | $56,413.23 | $0 |
| 2019-05-08 | $0.0002004 | $0.0002143 | $0.0001962 | $0.0002079 | $54,542.85 | $0 |
| 2019-05-09 | $0.0002079 | $0.0002087 | $0.0001901 | $0.0001959 | $48,536.61 | $0 |
| 2019-05-10 | $0.0001958 | $0.0002040 | $0.0001870 | $0.0001960 | $43,680.93 | $0 |
| 2019-05-11 | $0.0001960 | $0.0002420 | $0.0001934 | $0.0002265 | $61,706.34 | $0 |
| 2019-05-12 | $0.0002272 | $0.0002303 | $0.0002018 | $0.0002055 | $53,398.00 | $0 |
| 2019-05-13 | $0.0002055 | $0.0002399 | $0.0001954 | $0.0002034 | $72,507.82 | $0 |
| 2019-05-14 | $0.0002035 | $0.0002321 | $0.0002026 | $0.0002242 | $60,939.58 | $0 |
| 2019-05-15 | $0.0002221 | $0.0002384 | $0.0001758 | $0.0002367 | $67,098.07 | $0 |
| 2019-05-16 | $0.0002355 | $0.0002839 | $0.0002293 | $0.0002486 | $48,357.88 | $0 |
| 2019-05-17 | $0.0002466 | $0.0002647 | $0.0002145 | $0.0002267 | $51,869.51 | $0 |
| 2019-05-18 | $0.0002267 | $0.0002647 | $0.0002196 | $0.0002369 | $48,177.51 | $0 |
| 2019-05-19 | $0.0002365 | $0.0002678 | $0.0002358 | $0.0002583 | $45,425.29 | $0 |
| 2019-05-20 | $0.0002583 | $0.0002705 | $0.0002397 | $0.0002625 | $51,331.96 | $0 |
| 2019-05-21 | $0.0002626 | $0.0002811 | $0.0002483 | $0.0002489 | $43,600.84 | $0 |
| 2019-05-22 | $0.0002489 | $0.0002866 | $0.0002485 | $0.0002632 | $46,084.41 | $0 |
| 2019-05-23 | $0.0002632 | $0.0002670 | $0.0002220 | $0.0002252 | $34,739.50 | $0 |
| 2019-05-24 | $0.0002251 | $0.0002595 | $0.0002217 | $0.0002431 | $23,661.56 | $0 |
| 2019-05-25 | $0.0002431 | $0.0002461 | $0.0002126 | $0.0002292 | $17,490.11 | $0 |
| 2019-05-26 | $0.0002261 | $0.0002431 | $0.0002079 | $0.0002393 | $17,978.95 | $0 |
| 2019-05-27 | $0.0002379 | $0.0002719 | $0.0002252 | $0.0002699 | $35,261.59 | $0 |
| 2019-05-28 | $0.0002696 | $0.0002696 | $0.0002364 | $0.0002489 | $44,018.16 | $0 |
| 2019-05-29 | $0.0002489 | $0.0002580 | $0.0002263 | $0.0002535 | $37,212.35 | $0 |
| 2019-05-30 | $0.0002535 | $0.0003089 | $0.0002242 | $0.0002376 | $34,627.12 | $0 |
| 2019-05-31 | $0.0002376 | $0.0002429 | $0.0002163 | $0.0002332 | $60,350.76 | $0 |