M2O M2O
Xếp hạng #?
09:35:28 07/07/2020
M2O (M2O)
Không theo dõi
Lịch sử giá M2O (M2O) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.0002332 | $0.0002388 | $0.0002032 | $0.0002200 | $14,593.82 | $0 |
| 2019-06-02 | $0.0002200 | $0.0002619 | $0.0002075 | $0.0002510 | $48,142.42 | $0 |
| 2019-06-03 | $0.0002510 | $0.0002853 | $0.0002310 | $0.0002667 | $45,034.60 | $0 |
| 2019-06-04 | $0.0002667 | $0.0002937 | $0.0002371 | $0.0002534 | $35,723.68 | $0 |
| 2019-06-05 | $0.0002535 | $0.0003437 | $0.0002324 | $0.0003315 | $65,843.47 | $0 |
| 2019-06-06 | $0.0003315 | $0.0003925 | $0.0003249 | $0.0003840 | $46,989.22 | $0 |
| 2019-06-07 | $0.0003864 | $0.0004042 | $0.0002958 | $0.0003155 | $82,925.71 | $0 |
| 2019-06-08 | $0.0003174 | $0.0003535 | $0.0002831 | $0.0003521 | $75,002.98 | $0 |
| 2019-06-09 | $0.0003520 | $0.0004610 | $0.0003475 | $0.0004454 | $76,298.66 | $0 |
| 2019-06-10 | $0.0004454 | $0.0004515 | $0.0003078 | $0.0003646 | $62,264.78 | $0 |
| 2019-06-11 | $0.0003649 | $0.0004222 | $0.0002673 | $0.0003921 | $68,822.56 | $0 |
| 2019-06-12 | $0.0003943 | $0.0003970 | $0.0002573 | $0.0002881 | $45,740.12 | $0 |
| 2019-06-13 | $0.0002908 | $0.0004668 | $0.0002609 | $0.0004316 | $107,479 | $0 |
| 2019-06-14 | $0.0004294 | $0.0005529 | $0.0003859 | $0.0004029 | $69,708.10 | $0 |
| 2019-06-15 | $0.0004067 | $0.0005359 | $0.0003891 | $0.0004681 | $110,075 | $0 |
| 2019-06-16 | $0.0004681 | $0.0005347 | $0.0004441 | $0.0004761 | $69,644.93 | $0 |
| 2019-06-17 | $0.0004784 | $0.0006341 | $0.0004581 | $0.0006230 | $96,805.04 | $0 |
| 2019-06-18 | $0.0006228 | $0.0007294 | $0.0005956 | $0.0006472 | $152,139 | $0 |
| 2019-06-19 | $0.0006472 | $0.001908 | $0.0006436 | $0.001236 | $253,828 | $0 |
| 2019-06-20 | $0.001216 | $0.001674 | $0.001020 | $0.001310 | $116,977 | $0 |
| 2019-06-21 | $0.001317 | $0.001659 | $0.0008239 | $0.001136 | $298,242 | $0 |
| 2019-06-22 | $0.001133 | $0.001154 | $0.0005261 | $0.0008431 | $576,818 | $0 |
| 2019-06-23 | $0.0008428 | $0.0009956 | $0.0005610 | $0.0008003 | $497,338 | $0 |
| 2019-06-24 | $0.0008003 | $0.0008169 | $0.0005762 | $0.0007220 | $384,268 | $0 |
| 2019-06-25 | $0.0007228 | $0.0007903 | $0.0005720 | $0.0006495 | $425,762 | $0 |
| 2019-06-26 | $0.0006495 | $0.0007293 | $0.0006126 | $0.0006513 | $415,678 | $0 |
| 2019-06-27 | $0.0006513 | $0.0006596 | $0.0003952 | $0.0003983 | $167,076 | $0 |
| 2019-06-28 | $0.0003987 | $0.0005928 | $0.0003558 | $0.0005049 | $189,553 | $0 |
| 2019-06-29 | $0.0005056 | $0.0005539 | $0.0003544 | $0.0003678 | $120,692 | $0 |
| 2019-06-30 | $0.0003672 | $0.0004727 | $0.0003559 | $0.0003610 | $160,075 | $0 |