M2O M2O
Xếp hạng #?
09:35:28 07/07/2020
M2O (M2O)
Không theo dõi
Lịch sử giá M2O (M2O) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.0009866 | $0.001007 | $0.0009250 | $0.0009458 | $184,686 | $0 |
| 2019-09-02 | $0.001002 | $0.001054 | $0.0007962 | $0.001040 | $86,501.44 | $0 |
| 2019-09-03 | $0.001039 | $0.001160 | $0.0008337 | $0.001048 | $243,054 | $0 |
| 2019-09-04 | $0.001097 | $0.001140 | $0.001003 | $0.001124 | $118,441 | $0 |
| 2019-09-05 | $0.001124 | $0.001125 | $0.0009156 | $0.001096 | $75,049.13 | $0 |
| 2019-09-06 | $0.001096 | $0.001182 | $0.001029 | $0.001036 | $119,000 | $0 |
| 2019-09-07 | $0.001038 | $0.001168 | $0.001037 | $0.001150 | $62,437.90 | $0 |
| 2019-09-08 | $0.001150 | $0.001276 | $0.001059 | $0.001229 | $75,290.27 | $0 |
| 2019-09-09 | $0.001229 | $0.001230 | $0.001091 | $0.001113 | $147,507 | $0 |
| 2019-09-10 | $0.001110 | $0.001215 | $0.001058 | $0.001141 | $258,309 | $0 |
| 2019-09-11 | $0.001141 | $0.001240 | $0.001087 | $0.001117 | $179,750 | $0 |
| 2019-09-12 | $0.001117 | $0.001193 | $0.001075 | $0.001139 | $138,637 | $0 |
| 2019-09-13 | $0.001168 | $0.001217 | $0.001109 | $0.001116 | $53,791.24 | $0 |
| 2019-09-14 | $0.001117 | $0.001277 | $0.001093 | $0.001229 | $115,117 | $0 |
| 2019-09-15 | $0.001235 | $0.001265 | $0.001166 | $0.001223 | $102,848 | $0 |
| 2019-09-16 | $0.001224 | $0.001278 | $0.001207 | $0.001254 | $174,842 | $0 |
| 2019-09-17 | $0.001257 | $0.001413 | $0.001248 | $0.001355 | $146,702 | $0 |
| 2019-09-18 | $0.001352 | $0.001440 | $0.001252 | $0.001257 | $185,751 | $0 |
| 2019-09-19 | $0.001264 | $0.001375 | $0.001084 | $0.001315 | $153,236 | $0 |
| 2019-09-20 | $0.001292 | $0.001400 | $0.001212 | $0.001246 | $69,051.06 | $0 |
| 2019-09-21 | $0.001246 | $0.001354 | $0.0007735 | $0.001037 | $153,702 | $0 |
| 2019-09-22 | $0.001030 | $0.001332 | $0.001010 | $0.001236 | $134,905 | $0 |
| 2019-09-23 | $0.001251 | $0.001263 | $0.001004 | $0.001115 | $117,265 | $0 |
| 2019-09-24 | $0.001115 | $0.001169 | $0.0007368 | $0.0008469 | $115,387 | $0 |
| 2019-09-25 | $0.0008526 | $0.0009002 | $0.0006744 | $0.0007368 | $72,285.78 | $0 |
| 2019-09-26 | $0.0007366 | $0.0007366 | $0.0006240 | $0.0006429 | $55,718.86 | $0 |
| 2019-09-27 | $0.0006428 | $0.0008208 | $0.0006131 | $0.0007683 | $69,879.06 | $0 |
| 2019-09-28 | $0.0007680 | $0.0008428 | $0.0007605 | $0.0008157 | $92,477.27 | $0 |
| 2019-09-29 | $0.0008110 | $0.0008163 | $0.0006760 | $0.0007315 | $80,336.66 | $0 |
| 2019-09-30 | $0.0007315 | $0.0007773 | $0.0006689 | $0.0007410 | $82,858.03 | $0 |