M2O M2O
Xếp hạng #?
09:35:28 07/07/2020
M2O (M2O)
Không theo dõi
Lịch sử giá M2O (M2O) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.0007278 | $0.001089 | $0.0006963 | $0.0009786 | $85,751.78 | $0 |
| 2019-10-02 | $0.0009786 | $0.001104 | $0.0007577 | $0.0009890 | $29,290.77 | $0 |
| 2019-10-03 | $0.0009900 | $0.001037 | $0.0007358 | $0.0009149 | $22,631.17 | $0 |
| 2019-10-04 | $0.0009144 | $0.0009826 | $0.0007467 | $0.0008131 | $34,908.60 | $0 |
| 2019-10-05 | $0.0008131 | $0.0008609 | $0.0005998 | $0.0007937 | $3,771.48 | $0 |
| 2019-10-06 | $0.0007934 | $0.0008820 | $0.0006846 | $0.0007574 | $5,514.87 | $0 |
| 2019-10-07 | $0.0007568 | $0.0008018 | $0.0005987 | $0.0006263 | $13,255.41 | $0 |
| 2019-10-08 | $0.0006264 | $0.0009337 | $0.0006249 | $0.0007565 | $7,224.29 | $0 |
| 2019-10-09 | $0.0007565 | $0.0008591 | $0.0006154 | $0.0007317 | $4,663.80 | $0 |
| 2019-10-10 | $0.0007316 | $0.0008774 | $0.0006471 | $0.0008019 | $27,245.42 | $0 |
| 2019-10-11 | $0.0008023 | $0.0008045 | $0.0007180 | $0.0007214 | $6,761.17 | $0 |
| 2019-10-12 | $0.0007211 | $0.0007666 | $0.0005719 | $0.0007486 | $26,872.24 | $0 |
| 2019-10-13 | $0.0007483 | $0.0007681 | $0.0006821 | $0.0007556 | $65,427.12 | $0 |
| 2019-10-14 | $0.0007556 | $0.0007634 | $0.0005703 | $0.0006992 | $26,450.55 | $0 |
| 2019-10-15 | $0.0006993 | $0.0007509 | $0.0005978 | $0.0007412 | $37,031.34 | $0 |
| 2019-10-16 | $0.0007412 | $0.0007421 | $0.0004220 | $0.0005944 | $11,404.00 | $0 |
| 2019-10-17 | $0.0005938 | $0.0007328 | $0.0004550 | $0.0007293 | $25,569.00 | $0 |
| 2019-10-18 | $0.0007289 | $0.0007296 | $0.0004819 | $0.0006733 | $18,149.84 | $0 |
| 2019-10-19 | $0.0006732 | $0.0006799 | $0.0005177 | $0.0006570 | $19,334.33 | $0 |
| 2019-10-20 | $0.0006575 | $0.0006578 | $0.0005189 | $0.0006473 | $147,573 | $0 |
| 2019-10-21 | $0.0006476 | $0.0006478 | $0.0004809 | $0.0005615 | $28,998.72 | $0 |
| 2019-10-22 | $0.0005615 | $0.0005617 | $0.0003273 | $0.0003325 | $13,998.04 | $0 |
| 2019-10-23 | $0.0003325 | $0.0004567 | $0.0003213 | $0.0004040 | $13,012.48 | $0 |
| 2019-10-24 | $0.0004043 | $0.0004060 | $0.0003714 | $0.0003734 | $1,096.02 | $0 |
| 2019-10-25 | $0.0003734 | $0.0004693 | $0.0003729 | $0.0004685 | $1,712.91 | $0 |
| 2019-10-26 | $0.0004683 | $0.0005054 | $0.0004326 | $0.0004401 | $1,558.30 | $0 |
| 2019-10-27 | $0.0004401 | $0.0004615 | $0.0004303 | $0.0004380 | $9,660.14 | $0 |
| 2019-10-28 | $0.0004377 | $0.0004889 | $0.0003982 | $0.0004152 | $24,424.49 | $0 |
| 2019-10-29 | $0.0004152 | $0.0004656 | $0.0004147 | $0.0004588 | $14,484.73 | $0 |
| 2019-10-30 | $0.0004586 | $0.0004586 | $0.0004063 | $0.0004281 | $9,587.26 | $0 |
| 2019-10-31 | $0.0004278 | $0.0004538 | $0.0004209 | $0.0004409 | $26,375.26 | $0 |