M2O M2O
Xếp hạng #?
09:35:28 07/07/2020
M2O (M2O)
Không theo dõi
Lịch sử giá M2O (M2O) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.0002196 | $0.0002248 | $0.0001542 | $0.0001770 | $36,620.18 | $0 |
| 2019-12-02 | $0.0001769 | $0.0002994 | $0.00003554 | $0.0001864 | $35,381.07 | $0 |
| 2019-12-03 | $0.0001864 | $0.0003090 | $0.00007470 | $0.0001613 | $37,572.01 | $0 |
| 2019-12-04 | $0.0001613 | $0.0001613 | $0.0001581 | $0.0001594 | $0 | $0 |
| 2019-12-05 | $0.0001594 | $0.0001594 | $0.0001594 | $0.0001594 | $0 | $0 |
| 2019-12-06 | $0.0001594 | $0.0001594 | $0.0001594 | $0.0001594 | $0 | $0 |
| 2019-12-07 | $0.0001594 | $0.0001594 | $0.0001594 | $0.0001594 | $0 | $0 |
| 2019-12-08 | $0.0001594 | $0.0001594 | $0.0001594 | $0.0001594 | $0 | $0 |
| 2019-12-09 | $0.0001594 | $0.0001594 | $0.0001594 | $0.0001594 | $0 | $0 |
| 2019-12-10 | $0.0001594 | $0.0001594 | $0.0001594 | $0.0001594 | $0 | $0 |
| 2019-12-11 | $0.0001594 | $0.0001594 | $0.0001144 | $0.0001149 | $0 | $0 |
| 2019-12-12 | $0.0001149 | $0.0001151 | $0.0001132 | $0.0001144 | $0 | $0 |
| 2019-12-13 | $0.0001144 | $0.0001144 | $0.0001144 | $0.0001144 | $0 | $0 |
| 2019-12-14 | $0.0001144 | $0.0001144 | $0.0001144 | $0.0001144 | $0 | $0 |
| 2019-12-15 | $0.0001144 | $0.0001144 | $0.0001144 | $0.0001144 | $0 | $0 |
| 2019-12-16 | $0.0001144 | $0.0001144 | $0.0001144 | $0.0001144 | $0 | $0 |
| 2019-12-17 | $0.0001144 | $0.0001144 | $0.0001144 | $0.0001144 | $0 | $0 |
| 2019-12-18 | $0.0001144 | $0.0001149 | $0.0001029 | $0.0001146 | $0 | $0 |
| 2019-12-19 | $0.0001146 | $0.0001177 | $0.0001084 | $0.0001177 | $0 | $0 |
| 2019-12-20 | $0.0001177 | $0.0001181 | $0.0001155 | $0.0001175 | $0 | $0 |
| 2019-12-21 | $0.0001175 | $0.0001175 | $0.0001175 | $0.0001175 | $0 | $0 |
| 2019-12-22 | $0.0001175 | $0.0001175 | $0.0001175 | $0.0001175 | $0 | $0 |
| 2019-12-23 | $0.0001175 | $0.0001175 | $0.0001175 | $0.0001175 | $0 | $0 |
| 2019-12-24 | $0.0001175 | $0.0001175 | $0.0001175 | $0.0001175 | $0 | $0 |
| 2019-12-25 | $0.0001175 | $0.0001175 | $0.0001175 | $0.0001175 | $0 | $0 |
| 2019-12-26 | $0.0001175 | $0.0001175 | $0.0001175 | $0.0001175 | $0 | $0 |
| 2019-12-27 | $0.0001175 | $0.0001175 | $0.0001175 | $0.0001175 | $0 | $0 |
| 2019-12-28 | $0.0001175 | $0.0001175 | $0.0001175 | $0.0001175 | $0 | $0 |
| 2019-12-29 | $0.0001175 | $0.0001175 | $0.0001175 | $0.0001175 | $0 | $0 |
| 2019-12-30 | $0.0001175 | $0.0001175 | $0.0001175 | $0.0001175 | $0 | $0 |
| 2019-12-31 | $0.0001175 | $0.0001175 | $0.0001175 | $0.0001175 | $0 | $0 |