M2O M2O
Xếp hạng #?
09:35:28 07/07/2020
M2O (M2O)
Không theo dõi
Lịch sử giá M2O (M2O) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.0001487 | $0.0001487 | $0.0001487 | $0.0001487 | $0 | $0 |
| 2020-02-02 | $0.0001487 | $0.0001487 | $0.0001487 | $0.0001487 | $0 | $0 |
| 2020-02-03 | $0.0001487 | $0.0001487 | $0.0001487 | $0.0001487 | $0 | $0 |
| 2020-02-04 | $0.0001487 | $0.0001487 | $0.0001487 | $0.0001487 | $0 | $0 |
| 2020-02-05 | $0.0001487 | $0.0001487 | $0.0001487 | $0.0001487 | $0 | $0 |
| 2020-02-06 | $0.0001487 | $0.0001487 | $0.0001487 | $0.0001487 | $0 | $0 |
| 2020-02-07 | $0.0001487 | $0.0001487 | $0.0001487 | $0.0001487 | $0 | $0 |
| 2020-02-08 | $0.0001487 | $0.0001487 | $0.0001487 | $0.0001487 | $0 | $0 |
| 2020-02-09 | $0.0001487 | $0.0001487 | $0.0001487 | $0.0001487 | $0 | $0 |
| 2020-02-10 | $0.0001487 | $0.0001487 | $0.0001487 | $0.0001487 | $0 | $0 |
| 2020-02-11 | $0.0001487 | $0.0001487 | $0.0001487 | $0.0001487 | $0 | $0 |
| 2020-02-12 | $0.0001487 | $0.0001487 | $0.0001487 | $0.0001487 | $0 | $0 |
| 2020-02-13 | $0.0001487 | $0.0001487 | $0.0001487 | $0.0001487 | $0 | $0 |
| 2020-02-14 | $0.0001487 | $0.0001487 | $0.0001487 | $0.0001487 | $0 | $0 |
| 2020-02-15 | $0.0001487 | $0.0001487 | $0.0001487 | $0.0001487 | $0 | $0 |
| 2020-02-16 | $0.0001487 | $0.0001487 | $0.0001487 | $0.0001487 | $0 | $0 |
| 2020-02-17 | $0.0001487 | $0.0002429 | $0.0001487 | $0.0002424 | $0 | $0 |
| 2020-02-18 | $0.0002425 | $0.0002444 | $0.0002092 | $0.0002254 | $0 | $0 |
| 2020-02-19 | $0.0002256 | $0.0004229 | $0.0002078 | $0.0002083 | $0 | $0 |
| 2020-02-20 | $0.0002077 | $0.0002109 | $0.0002010 | $0.0002055 | $0 | $0 |
| 2020-02-21 | $0.0002055 | $0.0002055 | $0.0002055 | $0.0002055 | $0 | $0 |
| 2020-02-22 | $0.0002055 | $0.0002055 | $0.00002848 | $0.00002886 | $27.07 | $0 |
| 2020-02-23 | $0.00002886 | $0.00002900 | $0.00002885 | $0.00002896 | $0 | $0 |
| 2020-02-24 | $0.00002896 | $0.00002896 | $0.00002599 | $0.00002653 | $190.76 | $0 |
| 2020-02-25 | $0.00002652 | $0.00002654 | $0.00002486 | $0.00002492 | $0 | $0 |
| 2020-02-26 | $0.00002492 | $0.00002492 | $0.00002213 | $0.00002257 | $37.96 | $0 |
| 2020-02-27 | $0.00002257 | $0.00002257 | $0.00002127 | $0.00002127 | $0 | $0 |
| 2020-02-28 | $0.00002127 | $0.00002127 | $0.00002127 | $0.00002127 | $0 | $0 |
| 2020-02-29 | $0.00002127 | $0.00002127 | $0.00002127 | $0.00002127 | $0 | $0 |