Machinecoin MAC
Xếp hạng #?
07:48:24 23/10/2018
Machinecoin (MAC)
Không hoạt động
Lịch sử giá Machinecoin (MAC) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-07 | $0.00007604 | $0.00009588 | $0.00007558 | $0.00009538 | $7.70 | $746.59 |
| 2015-02-08 | $0.00009553 | $0.00009974 | $0.00008614 | $0.00008943 | $0.3086 | $701.54 |
| 2015-02-09 | $0.00008942 | $0.00009226 | $0.00007107 | $0.00008587 | $5.62 | $675.39 |
| 2015-02-10 | $0.00008596 | $0.00008596 | $0.00006430 | $0.00007664 | $3.68 | $604.38 |
| 2015-02-11 | $0.00007659 | $0.00007795 | $0.00007643 | $0.00007716 | $3.86 | $609.98 |
| 2015-02-12 | $0.00007715 | $0.00007728 | $0.00006607 | $0.00006653 | $5.12 | $526.33 |
| 2015-02-13 | $0.00006660 | $0.00008051 | $0.00005756 | $0.00007975 | $5.49 | $633.75 |
| 2015-02-14 | $0.00007978 | $0.00008478 | $0.00006216 | $0.00006726 | $6.19 | $535.81 |
| 2015-02-15 | $0.00006729 | $0.00008519 | $0.00005813 | $0.00005917 | $0.3593 | $472.70 |
| 2015-02-16 | $0.00005918 | $0.00008139 | $0.00005774 | $0.00006347 | $0.5503 | $508.31 |
| 2015-02-17 | $0.00006337 | $0.00006881 | $0.00005998 | $0.00006821 | $3.94 | $547.68 |
| 2015-02-18 | $0.00006826 | $0.00007083 | $0.00006604 | $0.00006700 | $0.01567 | $539.32 |
| 2015-02-19 | $0.00006706 | $0.00007035 | $0.00006658 | $0.00006967 | $1.65 | $562.13 |
| 2015-02-20 | $0.00006966 | $0.00007233 | $0.00006091 | $0.00006098 | $2.03 | $493.21 |
| 2015-02-21 | $0.00006097 | $0.00007458 | $0.00005842 | $0.00007149 | $2.76 | $579.72 |
| 2015-02-22 | $0.00007149 | $0.00007205 | $0.00005437 | $0.00005477 | $2.79 | $445.31 |
| 2015-02-23 | $0.00005485 | $0.00006083 | $0.00005473 | $0.00006064 | $0.2593 | $494.22 |
| 2015-02-24 | $0.00006062 | $0.0001042 | $0.00006032 | $0.00007616 | $9.86 | $622.35 |
| 2015-02-25 | $0.00007626 | $0.0001076 | $0.00007381 | $0.0001044 | $0.2441 | $855.62 |
| 2015-02-26 | $0.0001044 | $0.0001045 | $0.00005913 | $0.00009041 | $1.06 | $742.65 |
| 2015-02-27 | $0.00009033 | $0.00009663 | $0.00006535 | $0.00007578 | $0.3812 | $624.08 |
| 2015-02-28 | $0.00007582 | $0.00007588 | $0.00006284 | $0.00006357 | $0.5096 | $524.98 |