Machinecoin MAC
Xếp hạng #?
07:48:24 23/10/2018
Machinecoin (MAC)
Không hoạt động
Lịch sử giá Machinecoin (MAC) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.00006358 | $0.00007829 | $0.00006309 | $0.00007784 | $0.005035 | $643.84 |
| 2015-03-02 | $0.00007788 | $0.00009677 | $0.00006459 | $0.00009655 | $0.3870 | $801.35 |
| 2015-03-03 | $0.00009634 | $0.0001100 | $0.00007881 | $0.00008110 | $1.14 | $674.80 |
| 2015-03-04 | $0.00008110 | $0.00008141 | $0.00007173 | $0.00007516 | $2.34 | $626.94 |
| 2015-03-05 | $0.00007508 | $0.00007652 | $0.00007316 | $0.00007515 | $3.21 | $627.61 |
| 2015-03-06 | $0.00007507 | $0.00007571 | $0.00007400 | $0.00007489 | $3.64 | $625.45 |
| 2015-03-07 | $0.00007482 | $0.00007919 | $0.00007418 | $0.00007628 | $4.68 | $637.05 |
| 2015-03-08 | $0.00007636 | $0.00008764 | $0.00007055 | $0.00007224 | $10.13 | $608.91 |
| 2015-03-09 | $0.00007233 | $0.00008476 | $0.00007219 | $0.00008408 | $10.67 | $710.49 |
| 2015-03-10 | $0.00008415 | $0.00008469 | $0.00006112 | $0.00006127 | $1.46 | $518.63 |
| 2015-03-11 | $0.00006122 | $0.00006831 | $0.00006101 | $0.00006817 | $1.04 | $578.94 |
| 2015-03-12 | $0.00006811 | $0.00009114 | $0.00006740 | $0.00009049 | $1.60 | $770.88 |
| 2015-03-13 | $0.00009038 | $0.00009084 | $0.00006845 | $0.00006845 | $1.01 | $584.62 |
| 2015-03-14 | $0.00006827 | $0.00009045 | $0.00006745 | $0.00007621 | $0.5032 | $652.42 |
| 2015-03-15 | $0.00007608 | $0.00008349 | $0.00007253 | $0.00007540 | $1.22 | $646.83 |
| 2015-03-16 | $0.00007528 | $0.0001029 | $0.00007528 | $0.0001017 | $0.9994 | $874.76 |
| 2015-03-17 | $0.0001017 | $0.0001051 | $0.00008237 | $0.00009194 | $2.34 | $792.82 |
| 2015-03-18 | $0.00009184 | $0.0001020 | $0.00007879 | $0.00007954 | $1.25 | $687.47 |
| 2015-03-19 | $0.00007941 | $0.00008103 | $0.00006813 | $0.00007045 | $1.66 | $610.27 |
| 2015-03-20 | $0.00007046 | $0.0001052 | $0.00007035 | $0.0001047 | $1.40 | $909.14 |
| 2015-03-21 | $0.0001047 | $0.0001825 | $0.0001042 | $0.0001800 | $15.93 | $1,567.07 |
| 2015-03-22 | $0.0001799 | $0.0001802 | $0.00007635 | $0.00008998 | $3.03 | $784.40 |
| 2015-03-23 | $0.00009037 | $0.0001312 | $0.00006914 | $0.00006914 | $2.92 | $604.80 |
| 2015-03-24 | $0.00006567 | $0.00007329 | $0.00006241 | $0.00006743 | $7.93 | $591.10 |
| 2015-03-25 | $0.00006490 | $0.0001197 | $0.00006271 | $0.00006998 | $0.05338 | $615.02 |
| 2015-03-26 | $0.00007000 | $0.00007351 | $0.00006246 | $0.00006250 | $0.09331 | $550.07 |
| 2015-03-27 | $0.00006251 | $0.00006843 | $0.00006163 | $0.00006556 | $0.1515 | $578.44 |
| 2015-03-28 | $0.00006546 | $0.00007791 | $0.00006546 | $0.00007679 | $0.004833 | $677.56 |
| 2015-03-29 | $0.00007681 | $0.00007717 | $0.00006820 | $0.00007027 | $0.04135 | $623.22 |
| 2015-03-30 | $0.00007030 | $0.0001213 | $0.00006572 | $0.0001213 | $3.52 | $1,077.67 |
| 2015-03-31 | $0.0001212 | $0.0001218 | $0.00006801 | $0.00006900 | $0.0006234 | $614.78 |