Machinecoin MAC
Xếp hạng #?
07:48:24 23/10/2018
Machinecoin (MAC)
Không hoạt động
Lịch sử giá Machinecoin (MAC) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.00006898 | $0.00009442 | $0.00005892 | $0.00009432 | $4.56 | $842.45 |
| 2015-04-02 | $0.00009426 | $0.00009432 | $0.00006135 | $0.00006286 | $3.61 | $562.79 |
| 2015-04-03 | $0.00006286 | $0.00008178 | $0.00006190 | $0.00007957 | $0.1329 | $714.12 |
| 2015-04-04 | $0.00007953 | $0.00007977 | $0.00004795 | $0.00004821 | $9.66 | $433.65 |
| 2015-04-05 | $0.00004823 | $0.00005339 | $0.00004788 | $0.00005339 | $1.52 | $481.21 |
| 2015-04-06 | $0.00005341 | $0.0001123 | $0.00004908 | $0.00004964 | $0.03905 | $448.31 |
| 2015-04-07 | $0.00004947 | $0.00006348 | $0.00004808 | $0.00006330 | $0.001210 | $573.10 |
| 2015-04-08 | $0.00006327 | $0.0001242 | $0.00004425 | $0.00004900 | $9.10 | $444.37 |
| 2015-04-09 | $0.00004895 | $0.00007600 | $0.00004894 | $0.00005125 | $0.8448 | $465.70 |
| 2015-04-10 | $0.00005125 | $0.0001277 | $0.00004342 | $0.00007167 | $11.46 | $652.65 |
| 2015-04-11 | $0.00007165 | $0.00007219 | $0.00005434 | $0.00005472 | $2.29 | $499.56 |
| 2015-04-12 | $0.00005472 | $0.0002094 | $0.00005451 | $0.00008266 | $19.87 | $756.36 |
| 2015-04-13 | $0.00008259 | $0.00008267 | $0.00004446 | $0.00004657 | $12.11 | $427.10 |
| 2015-04-14 | $0.00004657 | $0.00006205 | $0.00004651 | $0.00005292 | $0.6690 | $486.65 |
| 2015-04-15 | $0.00005289 | $0.00006536 | $0.00004633 | $0.00004925 | $0.1342 | $453.78 |
| 2015-04-16 | $0.00004927 | $0.00005733 | $0.00004527 | $0.00004577 | $0.1464 | $421.68 |
| 2015-04-17 | $0.00004577 | $0.00004584 | $0.00004444 | $0.00004462 | $0.1650 | $413.15 |
| 2015-04-18 | $0.00004462 | $0.00005346 | $0.00004444 | $0.00004468 | $0.1419 | $414.46 |
| 2015-04-19 | $0.00004470 | $0.00005481 | $0.00004467 | $0.00005393 | $0.2973 | $501.52 |
| 2015-04-20 | $0.00005393 | $0.00005895 | $0.00004490 | $0.00005166 | $0.3490 | $481.51 |
| 2015-04-21 | $0.00005166 | $0.00009044 | $0.00005164 | $0.00005646 | $6.59 | $527.55 |
| 2015-04-22 | $0.00005654 | $0.00005755 | $0.00005609 | $0.00005664 | $0.2497 | $530.43 |
| 2015-04-23 | $0.00005660 | $0.00005710 | $0.00003757 | $0.00003783 | $7.10 | $354.62 |
| 2015-04-24 | $0.00003776 | $0.00008420 | $0.00002545 | $0.00004940 | $0.1790 | $464.68 |
| 2015-04-25 | $0.00004939 | $0.00005941 | $0.00003159 | $0.00003589 | $0.1161 | $338.36 |
| 2015-04-26 | $0.00003587 | $0.00005545 | $0.00003064 | $0.00003070 | $0.2932 | $290.08 |
| 2015-04-27 | $0.00003070 | $0.00004882 | $0.00003038 | $0.00004769 | $0.09482 | $451.75 |
| 2015-04-28 | $0.00004763 | $0.00004976 | $0.00003362 | $0.00004970 | $0.7530 | $471.87 |
| 2015-04-29 | $0.00004964 | $0.00006780 | $0.00004022 | $0.00006780 | $0.8524 | $645.15 |
| 2015-04-30 | $0.00006771 | $0.00007071 | $0.00004447 | $0.00004487 | $0.1052 | $427.86 |