Machinecoin MAC
Xếp hạng #?
07:48:24 23/10/2018
Machinecoin (MAC)
Không hoạt động
Lịch sử giá Machinecoin (MAC) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.00004487 | $0.00006662 | $0.00004448 | $0.00004532 | $0.1097 | $433.08 |
| 2015-05-02 | $0.00004535 | $0.00005580 | $0.00004438 | $0.00005187 | $0.04019 | $495.71 |
| 2015-05-03 | $0.00005186 | $0.00005362 | $0.00004920 | $0.00005295 | $0.9410 | $508.09 |
| 2015-05-04 | $0.00005295 | $0.00005369 | $0.00005232 | $0.00005313 | $0.1790 | $509.83 |
| 2015-05-05 | $0.00005310 | $0.00006022 | $0.00005146 | $0.00005918 | $0.09127 | $567.85 |
| 2015-05-06 | $0.00005921 | $0.00005926 | $0.00005059 | $0.00005285 | $0.2096 | $507.15 |
| 2015-05-07 | $0.00005282 | $0.00005499 | $0.00005257 | $0.00005459 | $0.06550 | $523.81 |
| 2015-05-08 | $0.00005456 | $0.00009821 | $0.00005198 | $0.00009755 | $2.36 | $936.04 |
| 2015-05-09 | $0.00009751 | $0.00009846 | $0.00005991 | $0.00007257 | $0.3824 | $705.14 |
| 2015-05-10 | $0.00007257 | $0.00007262 | $0.00004812 | $0.00004817 | $2.56 | $468.09 |
| 2015-05-11 | $0.00004817 | $0.00004842 | $0.00004558 | $0.00004698 | $0.08793 | $458.96 |
| 2015-05-12 | $0.00004698 | $0.0001316 | $0.00004660 | $0.00006028 | $2.44 | $590.28 |
| 2015-05-13 | $0.00006035 | $0.00006088 | $0.00004238 | $0.00004261 | $2.04 | $417.88 |
| 2015-05-14 | $0.00004258 | $0.00005181 | $0.00004251 | $0.00005181 | $0.4141 | $508.68 |
| 2015-05-15 | $0.00005183 | $0.00006018 | $0.00005136 | $0.00005291 | $4.01 | $520.15 |
| 2015-05-16 | $0.00005292 | $0.00005800 | $0.00005193 | $0.00005766 | $0.6822 | $567.61 |
| 2015-05-17 | $0.00005797 | $0.0001459 | $0.00005583 | $0.00005781 | $1.14 | $569.92 |
| 2015-05-18 | $0.00005782 | $0.00005788 | $0.00003488 | $0.00003496 | $15.76 | $345.01 |
| 2015-05-19 | $0.00003496 | $0.00003731 | $0.00003473 | $0.00003479 | $0.2484 | $343.84 |
| 2015-05-20 | $0.00003478 | $0.00003990 | $0.00003478 | $0.00003978 | $0.3053 | $394.06 |
| 2015-05-21 | $0.00003978 | $0.00004016 | $0.00003975 | $0.00004016 | $0.2061 | $398.39 |
| 2015-05-22 | $0.00004005 | $0.00004034 | $0.00002596 | $0.00002646 | $6.09 | $263.31 |
| 2015-05-23 | $0.00002645 | $0.00004340 | $0.00002634 | $0.00004102 | $0.1559 | $408.77 |
| 2015-05-24 | $0.00004100 | $0.00004300 | $0.00003956 | $0.00004299 | $0.2343 | $428.33 |
| 2015-05-25 | $0.00004297 | $0.00004471 | $0.00004208 | $0.00004248 | $0.1614 | $423.32 |
| 2015-05-26 | $0.00004246 | $0.0001736 | $0.00003083 | $0.00004462 | $3.06 | $444.60 |
| 2015-05-27 | $0.00004442 | $0.00005080 | $0.00003838 | $0.00004824 | $0.7376 | $480.68 |
| 2015-05-28 | $0.00004823 | $0.00005863 | $0.00004722 | $0.00005754 | $0.1611 | $573.31 |
| 2015-05-29 | $0.00005757 | $0.00005966 | $0.00005453 | $0.00005580 | $1.76 | $556.03 |
| 2015-05-30 | $0.00005579 | $0.00005630 | $0.00003824 | $0.00004801 | $0.9001 | $478.43 |
| 2015-05-31 | $0.00004803 | $0.00004998 | $0.00004611 | $0.00004611 | $0.2674 | $459.44 |