Machinecoin MAC
Xếp hạng #?
07:48:24 23/10/2018
Machinecoin (MAC)
Không hoạt động
Lịch sử giá Machinecoin (MAC) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.00004613 | $0.00004729 | $0.00002826 | $0.00002831 | $0.2571 | $282.11 |
| 2015-06-02 | $0.00002831 | $0.00003309 | $0.00002712 | $0.00002816 | $0.7559 | $280.61 |
| 2015-06-03 | $0.00002822 | $0.00002824 | $0.00001361 | $0.00001379 | $10.11 | $137.39 |
| 2015-06-04 | $0.00001379 | $0.00002039 | $0.00001376 | $0.00002019 | $0.1751 | $201.17 |
| 2015-06-05 | $0.00002017 | $0.00002034 | $0.00002009 | $0.00002025 | $0.1134 | $201.75 |
| 2015-06-06 | $0.00002025 | $0.00002483 | $0.000001532 | $0.00002482 | $0.1189 | $247.30 |
| 2015-06-07 | $0.00002482 | $0.00002487 | $0.00002010 | $0.00002010 | $0.7417 | $200.30 |
| 2015-06-08 | $0.00002006 | $0.00002065 | $0.00002005 | $0.00002057 | $0.1152 | $204.95 |
| 2015-06-09 | $0.00002057 | $0.00002079 | $0.000008780 | $0.000008804 | $0.0002423 | $87.73 |
| 2015-06-10 | $0.000008802 | $0.00004633 | $0.000007964 | $0.00004600 | $3.24 | $458.40 |
| 2015-06-11 | $0.00004601 | $0.00004610 | $0.00001606 | $0.00001608 | $2.87 | $160.21 |
| 2015-06-12 | $0.00001608 | $0.00001848 | $0.00001605 | $0.00001610 | $1.09 | $160.42 |
| 2015-06-13 | $0.00001609 | $0.00001628 | $0.00001604 | $0.00001627 | $0.1277 | $162.10 |
| 2015-06-14 | $0.00001627 | $0.00001637 | $0.00001165 | $0.00001168 | $2.65 | $116.36 |
| 2015-06-15 | $0.00001167 | $0.00001189 | $0.00001167 | $0.00001184 | $0.1788 | $117.99 |
| 2015-06-16 | $0.00001184 | $0.00001510 | $0.00001181 | $0.00001505 | $0.3274 | $150.00 |
| 2015-06-17 | $0.00001505 | $0.00001541 | $0.00001479 | $0.00001496 | $0.1264 | $149.04 |
| 2015-06-18 | $0.00001497 | $0.00001507 | $0.00001465 | $0.00001502 | $0.1269 | $149.64 |
| 2015-06-19 | $0.00001505 | $0.00001506 | $0.00001463 | $0.00001468 | $0.1233 | $146.24 |
| 2015-06-20 | $0.00001467 | $0.00001467 | $0.00001460 | $0.00001464 | $0.1230 | $145.91 |
| 2015-06-21 | $0.00001464 | $0.00001469 | $0.00001451 | $0.00001464 | $0.1486 | $151.77 |
| 2015-06-22 | $0.00001464 | $0.00001469 | $0.000002068 | $0.000002104 | $0.000009258 | $21.82 |
| 2015-06-26 | $0.00001692 | $0.00001706 | $0.00001692 | $0.00001705 | $0.03838 | $177.74 |
| 2015-06-27 | $0.00001705 | $0.00001743 | $0.000002062 | $0.000002114 | $0.000002325 | $22.07 |
| 2015-06-28 | $0.000001986 | $0.000002058 | $0.000001983 | $0.000002037 | $0.00000002330 | $21.31 |
| 2015-06-29 | $0.000002033 | $0.000002163 | $0.000002030 | $0.000002135 | $0.0001146 | $22.38 |
| 2015-06-30 | $0.000002147 | $0.00001786 | $0.000001989 | $0.00001579 | $0.1582 | $165.74 |