Machinecoin MAC
Xếp hạng #?
07:48:24 23/10/2018
Machinecoin (MAC)
Không hoạt động
Lịch sử giá Machinecoin (MAC) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.00001072 | $0.00001079 | $0.00001066 | $0.00001076 | $0.05916 | $115.89 |
| 2016-06-02 | $0.00001074 | $0.00001081 | $0.00001066 | $0.00001072 | $0.05897 | $115.50 |
| 2016-06-04 | $0.00005760 | $0.00005765 | $0.00005642 | $0.00005732 | $2.51 | $617.49 |
| 2016-06-05 | $0.00005727 | $0.00008742 | $0.00005727 | $0.00008626 | $0.3202 | $929.23 |
| 2016-06-06 | $0.00008625 | $0.00008735 | $0.00002319 | $0.00002342 | $0.06562 | $252.30 |
| 2016-06-07 | $0.00002342 | $0.00002361 | $0.00002342 | $0.00002354 | $0.06596 | $253.61 |
| 2016-06-12 | $0.00002591 | $0.00002703 | $0.00002004 | $0.00002017 | $0.1946 | $217.28 |
| 2016-06-13 | $0.00002018 | $0.00002148 | $0.00001993 | $0.00002107 | $0.1282 | $226.98 |
| 2016-06-21 | $0.0003367 | $0.0003414 | $0.00003195 | $0.00003330 | $0.07225 | $358.69 |
| 2016-06-22 | $0.00003333 | $0.00003393 | $0.00003126 | $0.00003151 | $0.06839 | $339.51 |
| 2016-06-23 | $0.00002498 | $0.00002517 | $0.00002426 | $0.00002495 | $0.06332 | $268.83 |
| 2016-06-24 | $0.00002496 | $0.00002727 | $0.00001283 | $0.00001334 | $0.06736 | $143.70 |
| 2016-06-25 | $0.00001331 | $0.00001383 | $0.00001328 | $0.00001351 | $0.06822 | $145.54 |
| 2016-06-29 | $0.00001268 | $0.00001288 | $0.00001263 | $0.00001279 | $0.07102 | $137.84 |
| 2016-06-30 | $0.00001280 | $0.00001285 | $0.00001273 | $0.00001277 | $0.07091 | $137.62 |