Machinecoin MAC
Xếp hạng #?
07:48:24 23/10/2018
Machinecoin (MAC)
Không hoạt động
Lịch sử giá Machinecoin (MAC) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-02 | $0.00001357 | $0.00001407 | $0.00001355 | $0.00001407 | $0.1406 | $151.53 |
| 2016-07-03 | $0.00001407 | $0.00001410 | $0.00001379 | $0.00001388 | $0.1388 | $149.56 |
| 2016-07-05 | $0.00007446 | $0.00007463 | $0.00007316 | $0.00007376 | $0.7377 | $794.62 |
| 2016-07-06 | $0.00007377 | $0.00007501 | $0.00001342 | $0.00001354 | $0.08123 | $145.87 |
| 2016-07-07 | $0.00001355 | $0.00001365 | $0.000006118 | $0.000006397 | $0.7932 | $68.91 |
| 2016-07-08 | $0.000006406 | $0.000006541 | $0.000006365 | $0.000006506 | $0.01089 | $70.09 |
| 2016-07-11 | $0.000006492 | $0.000006505 | $0.000006450 | $0.000006477 | $2.99 | $69.77 |
| 2016-07-12 | $0.000006476 | $0.000006517 | $0.000006468 | $0.000006473 | $2.99 | $69.73 |
| 2016-07-21 | $0.00003317 | $0.0001466 | $0.00003317 | $0.0001330 | $0.7218 | $1,433.06 |
| 2016-07-22 | $0.0001330 | $0.0001333 | $0.0001293 | $0.0001296 | $0.2589 | $1,395.77 |
| 2016-07-25 | $0.00009172 | $0.00009189 | $0.00009154 | $0.00009155 | $0.9608 | $986.30 |
| 2016-07-26 | $0.00009157 | $0.00009176 | $0.00006521 | $0.00006521 | $1.62 | $702.53 |
| 2016-07-27 | $0.00007170 | $0.00007199 | $0.00001303 | $0.00005889 | $1.96 | $634.40 |
| 2016-07-28 | $0.00006544 | $0.00006576 | $0.00006544 | $0.00006551 | $0.3243 | $705.75 |