Machinecoin MAC
Xếp hạng #?
07:48:24 23/10/2018
Machinecoin (MAC)
Không hoạt động
Lịch sử giá Machinecoin (MAC) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-05 | $0.00006307 | $0.00006336 | $0.00006307 | $0.00006328 | $0.06328 | $681.67 |
| 2016-08-06 | $0.00006325 | $0.0001118 | $0.00006264 | $0.0001117 | $3.70 | $1,203.07 |
| 2016-08-07 | $0.0001117 | $0.0001195 | $0.0001117 | $0.0001185 | $0.2435 | $1,276.88 |
| 2016-08-08 | $0.0001185 | $0.0001186 | $0.0001178 | $0.0001182 | $0.9361 | $1,273.31 |
| 2016-08-09 | $0.0001182 | $0.0001417 | $0.00005848 | $0.0001411 | $9.26 | $1,520.35 |
| 2016-08-10 | $0.0001411 | $0.0001416 | $0.0001407 | $0.0001415 | $0.06651 | $1,524.25 |
| 2016-08-12 | $0.0001650 | $0.0001652 | $0.0001642 | $0.0001645 | $0.07658 | $1,772.57 |
| 2016-08-13 | $0.0001645 | $0.0001654 | $0.0001638 | $0.0001640 | $0.05895 | $1,766.27 |
| 2016-08-14 | $0.0001640 | $0.0001640 | $0.0001243 | $0.0001255 | $0.05772 | $1,351.86 |
| 2016-08-15 | $0.0001255 | $0.0001261 | $0.0001239 | $0.0001248 | $0.08309 | $1,344.09 |
| 2016-08-16 | $0.0001248 | $0.0001280 | $0.0001247 | $0.0001270 | $0.05894 | $1,368.35 |
| 2016-08-17 | $0.0001270 | $0.0001278 | $0.0001262 | $0.0001262 | $0.01641 | $1,359.94 |
| 2016-08-18 | $0.00008612 | $0.00008667 | $0.00005740 | $0.00005742 | $2.04 | $618.57 |
| 2016-08-19 | $0.00005743 | $0.00005782 | $0.00005742 | $0.00005757 | $0.06333 | $620.22 |
| 2016-08-20 | $0.00005756 | $0.00006976 | $0.00005755 | $0.00005817 | $0.3688 | $626.68 |
| 2016-08-21 | $0.00005817 | $0.00005832 | $0.00004642 | $0.00004651 | $0.4691 | $501.09 |
| 2016-08-22 | $0.00004650 | $0.00005884 | $0.00004645 | $0.00005868 | $0.06162 | $632.20 |
| 2016-08-23 | $0.00005868 | $0.00005895 | $0.00005816 | $0.00005827 | $0.06119 | $627.79 |
| 2016-08-24 | $0.00005807 | $0.00005811 | $0.00005799 | $0.00005801 | $0.08876 | $624.96 |
| 2016-08-25 | $0.00005802 | $0.00005805 | $0.00005752 | $0.00005766 | $0.08823 | $621.19 |
| 2016-08-26 | $0.00005773 | $0.00005806 | $0.00005771 | $0.00005796 | $0.07114 | $624.38 |
| 2016-08-27 | $0.00005797 | $0.00005798 | $0.00003980 | $0.00003991 | $0.05987 | $429.97 |
| 2016-08-28 | $0.00003990 | $0.00005740 | $0.00003988 | $0.00005739 | $0.2319 | $618.26 |
| 2016-08-29 | $0.00005739 | $0.00007489 | $0.00005739 | $0.00007463 | $0.06116 | $804.00 |
| 2016-08-30 | $0.00007463 | $0.00007519 | $0.00007463 | $0.00007518 | $0.00007518 | $809.90 |
| 2016-08-31 | $0.00008086 | $0.0001956 | $0.00008031 | $0.0001956 | $4.42 | $2,107.33 |