Machinecoin MAC
Xếp hạng #?
07:48:24 23/10/2018
Machinecoin (MAC)
Không hoạt động
Lịch sử giá Machinecoin (MAC) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.0001957 | $0.0001959 | $0.0001945 | $0.0001947 | $4.34 | $2,097.85 |
| 2016-09-03 | $0.00005987 | $0.00005987 | $0.00005972 | $0.00005979 | $0.5737 | $644.14 |
| 2016-09-04 | $0.00005982 | $0.00006118 | $0.00005968 | $0.00006074 | $0.5829 | $654.39 |
| 2016-09-07 | $0.00005493 | $0.00005531 | $0.00005477 | $0.00005531 | $0.1332 | $595.84 |
| 2016-09-08 | $0.00005531 | $0.00005532 | $0.00005527 | $0.00005528 | $0.1332 | $595.49 |
| 2016-09-14 | $0.00006112 | $0.00006120 | $0.00006105 | $0.00006108 | $4.05 | $657.97 |
| 2016-09-15 | $0.00006107 | $0.00006107 | $0.00005465 | $0.00005465 | $8.28 | $588.78 |
| 2016-09-16 | $0.00005464 | $0.0006011 | $0.00005464 | $0.0006009 | $25.12 | $6,473.45 |
| 2016-09-17 | $0.0006009 | $0.0006061 | $0.0001272 | $0.0001273 | $8.73 | $1,371.28 |
| 2016-09-18 | $0.0001273 | $0.0001280 | $0.0001272 | $0.0001279 | $1.65 | $1,378.08 |
| 2016-09-22 | $0.0002748 | $0.0002752 | $0.0002206 | $0.0002206 | $60.37 | $2,376.65 |
| 2016-09-23 | $0.0002206 | $0.0002956 | $0.0001314 | $0.0002954 | $6.12 | $3,182.37 |
| 2016-09-24 | $0.0002954 | $0.0002962 | $0.0001326 | $0.0001326 | $5.17 | $1,428.12 |
| 2016-09-25 | $0.0001326 | $0.0001327 | $0.0001319 | $0.0001322 | $5.15 | $1,423.77 |
| 2016-09-27 | $0.0001396 | $0.0001396 | $0.0001329 | $0.0001334 | $0.6729 | $1,436.59 |
| 2016-09-28 | $0.0001334 | $0.0001515 | $0.0001330 | $0.0001512 | $0.8467 | $1,628.87 |
| 2016-09-29 | $0.0001512 | $0.0001941 | $0.0001512 | $0.0001938 | $0.1829 | $2,087.72 |
| 2016-09-30 | $0.0001938 | $0.0001938 | $0.0001512 | $0.0001524 | $9.42 | $1,642.00 |