Machinecoin MAC
Xếp hạng #?
07:48:24 23/10/2018
Machinecoin (MAC)
Không hoạt động
Lịch sử giá Machinecoin (MAC) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.0001524 | $0.0001531 | $0.0001524 | $0.0001531 | $9.45 | $1,648.89 |
| 2016-10-03 | $0.0001959 | $0.0001960 | $0.0001957 | $0.0001959 | $0.06170 | $2,110.02 |
| 2016-10-04 | $0.0001959 | $0.0002440 | $0.0001830 | $0.0001830 | $10.60 | $1,971.99 |
| 2016-10-05 | $0.0001831 | $0.0001841 | $0.0001829 | $0.0001838 | $3.91 | $1,980.28 |
| 2016-10-07 | $0.0001847 | $0.0001854 | $0.0001846 | $0.0001851 | $1.93 | $1,994.08 |
| 2016-10-08 | $0.0001851 | $0.0001919 | $0.0001851 | $0.0001919 | $0.06344 | $2,067.46 |
| 2016-10-09 | $0.0001919 | $0.0001978 | $0.0001850 | $0.0001850 | $2.11 | $1,992.81 |
| 2016-10-10 | $0.0001850 | $0.0001864 | $0.0001849 | $0.0001856 | $86.78 | $1,999.86 |
| 2016-10-11 | $0.0001857 | $0.0001902 | $0.0001466 | $0.0001475 | $5.85 | $1,589.53 |
| 2016-10-12 | $0.0001474 | $0.0001475 | $0.0001399 | $0.0001400 | $1.42 | $1,507.89 |
| 2016-10-13 | $0.0001400 | $0.0001405 | $0.0001398 | $0.0001402 | $0.7809 | $1,510.43 |
| 2016-10-14 | $0.0001468 | $0.0001470 | $0.0001404 | $0.0001409 | $1.59 | $1,517.58 |
| 2016-10-15 | $0.0001409 | $0.0002502 | $0.0001409 | $0.0002490 | $0.07152 | $2,682.53 |
| 2016-10-16 | $0.0002491 | $0.0002506 | $0.0001475 | $0.0001475 | $3.48 | $1,589.27 |
| 2016-10-17 | $0.0001476 | $0.0001477 | $0.0001469 | $0.0001470 | $0.7966 | $1,583.79 |
| 2016-10-18 | $0.0001470 | $0.0001474 | $0.0001463 | $0.0001467 | $3.61 | $1,580.66 |
| 2016-10-19 | $0.0001467 | $0.0002585 | $0.0001444 | $0.0002585 | $2.45 | $2,785.08 |
| 2016-10-20 | $0.0002585 | $0.0002591 | $0.0002576 | $0.0002584 | $0.06461 | $2,784.18 |
| 2016-10-21 | $0.0001581 | $0.0001585 | $0.0001579 | $0.0001582 | $4.90 | $1,704.55 |
| 2016-10-22 | $0.0001582 | $0.0001583 | $0.0001456 | $0.0001576 | $11.98 | $1,698.20 |
| 2016-10-23 | $0.0001578 | $0.0001587 | $0.0001506 | $0.0001511 | $12.63 | $1,627.66 |
| 2016-10-24 | $0.0001511 | $0.0002685 | $0.0001501 | $0.0001569 | $17.51 | $1,690.79 |
| 2016-10-25 | $0.0001569 | $0.0001582 | $0.0001569 | $0.0001582 | $2.00 | $1,703.85 |
| 2016-10-28 | $0.0001788 | $0.0001795 | $0.0001783 | $0.0001793 | $2.02 | $1,931.37 |
| 2016-10-29 | $0.0001793 | $0.0001873 | $0.0001793 | $0.0001858 | $0.3809 | $2,001.81 |
| 2016-10-30 | $0.0001858 | $0.0001858 | $0.0001811 | $0.0001825 | $1.32 | $1,965.90 |
| 2016-10-31 | $0.0001825 | $0.0001844 | $0.0001798 | $0.0001842 | $1.34 | $1,984.48 |