Machinecoin MAC
Xếp hạng #?
07:48:24 23/10/2018
Machinecoin (MAC)
Không hoạt động
Lịch sử giá Machinecoin (MAC) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-04 | $0.0001588 | $0.0001618 | $0.0001584 | $0.0001618 | $1.58 | $1,742.78 |
| 2016-11-05 | $0.0001617 | $0.0001627 | $0.0001605 | $0.0001616 | $1.58 | $1,740.66 |
| 2016-11-06 | $0.0001642 | $0.0001642 | $0.0001609 | $0.0001637 | $6.33 | $1,763.57 |
| 2016-11-07 | $0.0001636 | $0.0001636 | $0.0001617 | $0.0001622 | $6.27 | $1,747.83 |
| 2016-11-12 | $0.0003531 | $0.0003745 | $0.0003531 | $0.0003737 | $23.35 | $4,025.73 |
| 2016-11-13 | $0.0003737 | $0.0003738 | $0.0003643 | $0.0003726 | $0.9798 | $4,014.33 |
| 2016-11-14 | $0.0003722 | $0.0003743 | $0.0003711 | $0.0003734 | $3.73 | $4,022.99 |
| 2016-11-15 | $0.0003737 | $0.0003770 | $0.0003737 | $0.0003766 | $1.85 | $4,057.49 |
| 2016-11-16 | $0.0001787 | $0.0001869 | $0.0001785 | $0.0001861 | $16.70 | $2,004.45 |
| 2016-11-17 | $0.0001860 | $0.0001889 | $0.0001860 | $0.0001873 | $16.81 | $2,017.40 |
| 2016-11-19 | $0.0001502 | $0.0003007 | $0.0001489 | $0.0003006 | $16.16 | $3,238.28 |
| 2016-11-20 | $0.0003006 | $0.0003990 | $0.0002261 | $0.0003874 | $1.52 | $4,173.77 |
| 2016-11-21 | $0.0003874 | $0.0003905 | $0.0002421 | $0.0002441 | $0.1220 | $2,629.28 |
| 2016-11-22 | $0.0002440 | $0.0003995 | $0.0001703 | $0.0003982 | $6.23 | $4,290.03 |
| 2016-11-23 | $0.0003982 | $0.0003987 | $0.0002069 | $0.0002085 | $0.08339 | $2,245.98 |
| 2016-11-24 | $0.0002085 | $0.0002091 | $0.0002054 | $0.0002073 | $0.07588 | $2,233.52 |
| 2016-11-25 | $0.0002073 | $0.0002073 | $0.0001616 | $0.0001706 | $12.84 | $1,837.57 |
| 2016-11-26 | $0.0001706 | $0.0002442 | $0.0001703 | $0.0002428 | $0.1859 | $2,615.18 |
| 2016-11-27 | $0.0002427 | $0.0002428 | $0.0001837 | $0.0002123 | $0.5230 | $2,286.83 |
| 2016-11-28 | $0.0002123 | $0.0002138 | $0.0001764 | $0.0001766 | $0.07442 | $1,902.36 |
| 2016-11-29 | $0.0001766 | $0.0001769 | $0.0001763 | $0.0001767 | $0.07447 | $3,145.95 |
| 2016-11-30 | $0.0002313 | $0.0002839 | $0.0002313 | $0.0002834 | $5.31 | $5,048.52 |