Machinecoin MAC
Xếp hạng #?
07:48:24 23/10/2018
Machinecoin (MAC)
Không hoạt động
Lịch sử giá Machinecoin (MAC) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.0002834 | $0.0002881 | $0.0002834 | $0.0002875 | $0.5165 | $5,124.88 |
| 2016-12-02 | $0.0002879 | $0.0002956 | $0.0001701 | $0.0001711 | $3.92 | $3,052.10 |
| 2016-12-03 | $0.0001711 | $0.0001712 | $0.0001683 | $0.0001685 | $3.86 | $3,005.85 |
| 2016-12-04 | $0.0002386 | $0.0003081 | $0.0001691 | $0.0001702 | $278.98 | $3,039.38 |
| 2016-12-05 | $0.0001703 | $0.0001703 | $0.0001665 | $0.0001665 | $2.00 | $2,974.09 |
| 2016-12-08 | $0.0001700 | $0.0001704 | $0.0001696 | $0.0001696 | $0.1424 | $3,036.86 |
| 2016-12-09 | $0.0001696 | $0.0001704 | $0.0001693 | $0.0001700 | $0.01368 | $3,045.20 |
| 2016-12-10 | $0.0001700 | $0.0001706 | $0.0001700 | $0.0001704 | $0.01372 | $3,053.31 |
| 2016-12-13 | $0.0001642 | $0.0001642 | $0.0001172 | $0.0001172 | $1.72 | $2,105.50 |
| 2016-12-14 | $0.0001171 | $0.0002189 | $0.0001165 | $0.0002187 | $0.1042 | $3,930.94 |
| 2016-12-15 | $0.0002188 | $0.0002188 | $0.0002181 | $0.0002187 | $0.1042 | $3,932.74 |
| 2016-12-16 | $0.0002273 | $0.0002276 | $0.0002266 | $0.0002276 | $1.14 | $4,095.22 |
| 2016-12-17 | $0.0002276 | $0.0002298 | $0.0002276 | $0.0002296 | $1.15 | $4,131.66 |
| 2016-12-24 | $0.0001073 | $0.0001087 | $0.0001073 | $0.0001078 | $0.3395 | $1,949.30 |
| 2016-12-25 | $0.0001079 | $0.0001080 | $0.0001035 | $0.0001055 | $0.3323 | $1,908.47 |
| 2016-12-26 | $0.0002818 | $0.0003182 | $0.0002818 | $0.0003175 | $4.93 | $5,746.25 |
| 2016-12-27 | $0.0003177 | $0.0004128 | $0.0001395 | $0.0001399 | $0.6536 | $2,533.87 |
| 2016-12-28 | $0.0001400 | $0.0001460 | $0.0001400 | $0.0001446 | $0.1718 | $2,620.69 |