Machinecoin MAC
Xếp hạng #?
07:48:24 23/10/2018
Machinecoin (MAC)
Không hoạt động
Lịch sử giá Machinecoin (MAC) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-03 | $0.0004518 | $0.0004594 | $0.0004507 | $0.0004594 | $1.75 | $8,355.55 |
| 2017-01-04 | $0.0004593 | $0.0005101 | $0.0004593 | $0.0005076 | $507.56 | $9,237.62 |
| 2017-01-05 | $0.0005081 | $0.0005241 | $0.0004006 | $0.0004222 | $422.21 | $7,687.07 |
| 2017-01-20 | $0.0003763 | $0.0003777 | $0.0003758 | $0.0003759 | $23.40 | $6,906.65 |
| 2017-01-21 | $0.0003759 | $0.0005008 | $0.0003673 | $0.0004978 | $4.57 | $9,150.86 |
| 2017-01-22 | $0.0004978 | $0.0005063 | $0.0004978 | $0.0005059 | $0.09368 | $9,300.92 |
| 2017-01-23 | $0.0004604 | $0.0004641 | $0.0004599 | $0.0004608 | $7.20 | $8,480.58 |
| 2017-01-24 | $0.0004605 | $0.0004621 | $0.0003432 | $0.0004461 | $19.62 | $8,214.64 |
| 2017-01-25 | $0.0004463 | $0.0004776 | $0.0004458 | $0.0004506 | $9.20 | $8,302.05 |
| 2017-01-26 | $0.0004508 | $0.0008169 | $0.0004508 | $0.0008166 | $19.09 | $15,051.07 |
| 2017-01-27 | $0.0008167 | $0.001290 | $0.0008151 | $0.001021 | $9.63 | $18,824.65 |
| 2017-01-28 | $0.001021 | $0.001026 | $0.0005526 | $0.0005530 | $5.76 | $10,201.84 |
| 2017-01-29 | $0.0005530 | $0.001845 | $0.0005530 | $0.0007080 | $45.55 | $13,069.81 |
| 2017-01-30 | $0.0007080 | $0.003683 | $0.0007080 | $0.001602 | $3,820.49 | $29,588.99 |
| 2017-01-31 | $0.001601 | $0.004616 | $0.001364 | $0.001995 | $5,027.88 | $36,857.65 |