Machinecoin MAC
Xếp hạng #?
07:48:24 23/10/2018
Machinecoin (MAC)
Không hoạt động
Lịch sử giá Machinecoin (MAC) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.001861 | $0.004588 | $0.001835 | $0.003006 | $3,992.84 | $55,569.72 |
| 2017-02-02 | $0.003006 | $0.003897 | $0.002783 | $0.003632 | $4,703.14 | $67,187.85 |
| 2017-02-03 | $0.003591 | $0.004098 | $0.003015 | $0.003186 | $4,839.19 | $58,971.15 |
| 2017-02-04 | $0.003186 | $0.003433 | $0.002572 | $0.002986 | $4,073.68 | $55,299.12 |
| 2017-02-05 | $0.002992 | $0.003096 | $0.002581 | $0.002753 | $4,513.10 | $51,016.23 |
| 2017-02-06 | $0.002910 | $0.003489 | $0.002694 | $0.003094 | $2,941.57 | $57,354.46 |
| 2017-02-07 | $0.003100 | $0.003336 | $0.002128 | $0.002590 | $4,231.44 | $48,038.49 |
| 2017-02-08 | $0.002422 | $0.002790 | $0.001874 | $0.001874 | $872.98 | $34,785.79 |
| 2017-02-09 | $0.001876 | $0.002260 | $0.001167 | $0.001558 | $2,672.17 | $28,932.63 |
| 2017-02-10 | $0.001557 | $0.001933 | $0.001191 | $0.001615 | $2,531.61 | $30,008.28 |
| 2017-02-11 | $0.001618 | $0.001966 | $0.001287 | $0.001748 | $1,743.79 | $32,491.16 |
| 2017-02-12 | $0.001746 | $0.001753 | $0.001356 | $0.001439 | $1,359.13 | $26,762.77 |
| 2017-02-13 | $0.001488 | $0.001489 | $0.001100 | $0.001100 | $950.27 | $20,463.32 |
| 2017-02-14 | $0.001101 | $0.001786 | $0.001099 | $0.001587 | $1,267.80 | $29,553.87 |
| 2017-02-15 | $0.001590 | $0.001626 | $0.001105 | $0.001400 | $1,819.99 | $26,089.98 |
| 2017-02-16 | $0.001431 | $0.001548 | $0.001171 | $0.001428 | $1,310.53 | $26,620.32 |
| 2017-02-17 | $0.001324 | $0.001558 | $0.001195 | $0.001350 | $1,133.24 | $25,171.85 |
| 2017-02-18 | $0.001291 | $0.001389 | $0.001270 | $0.001297 | $883.07 | $24,202.13 |
| 2017-02-19 | $0.001297 | $0.001478 | $0.001268 | $0.001341 | $1,001.18 | $25,043.72 |
| 2017-02-20 | $0.001311 | $0.002104 | $0.001265 | $0.001922 | $1,354.41 | $35,909.85 |
| 2017-02-21 | $0.001921 | $0.002095 | $0.001350 | $0.001651 | $1,155.27 | $30,849.65 |
| 2017-02-22 | $0.001650 | $0.001650 | $0.001380 | $0.001430 | $627.43 | $26,746.55 |
| 2017-02-23 | $0.001374 | $0.001507 | $0.001357 | $0.001458 | $2,560.53 | $27,285.83 |
| 2017-02-24 | $0.001466 | $0.001470 | $0.001261 | $0.001338 | $1,412.24 | $25,046.76 |
| 2017-02-25 | $0.001311 | $0.001429 | $0.001243 | $0.001395 | $2,141.75 | $26,136.64 |
| 2017-02-26 | $0.001396 | $0.001500 | $0.001313 | $0.001433 | $833.05 | $26,858.67 |
| 2017-02-27 | $0.001431 | $0.001476 | $0.001273 | $0.001392 | $1,209.70 | $26,105.84 |
| 2017-02-28 | $0.001393 | $0.001504 | $0.001282 | $0.001440 | $963.76 | $27,006.51 |