Machinecoin MAC
Xếp hạng #?
07:48:24 23/10/2018
Machinecoin (MAC)
Không hoạt động
Lịch sử giá Machinecoin (MAC) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.001440 | $0.001475 | $0.001303 | $0.001308 | $1,235.98 | $24,554.79 |
| 2017-03-02 | $0.001310 | $0.001598 | $0.001301 | $0.001414 | $881.92 | $26,549.96 |
| 2017-03-03 | $0.001363 | $0.001618 | $0.001169 | $0.001377 | $1,123.36 | $25,876.95 |
| 2017-03-04 | $0.001380 | $0.001455 | $0.001182 | $0.001192 | $860.92 | $22,420.18 |
| 2017-03-05 | $0.001192 | $0.001291 | $0.001152 | $0.001242 | $1,451.01 | $23,362.26 |
| 2017-03-06 | $0.001229 | $0.001384 | $0.001210 | $0.001260 | $1,034.88 | $23,721.04 |
| 2017-03-07 | $0.001248 | $0.001403 | $0.001160 | $0.001162 | $1,290.75 | $21,892.12 |
| 2017-03-08 | $0.001162 | $0.001775 | $0.001122 | $0.001173 | $1,589.98 | $22,104.28 |
| 2017-03-09 | $0.001173 | $0.001607 | $0.001144 | $0.001200 | $1,370.52 | $22,633.10 |
| 2017-03-10 | $0.001201 | $0.001344 | $0.001074 | $0.001173 | $1,501.96 | $22,121.30 |
| 2017-03-11 | $0.001172 | $0.001548 | $0.001128 | $0.001176 | $577.32 | $22,195.23 |
| 2017-03-12 | $0.001177 | $0.001406 | $0.001032 | $0.001087 | $1,156.69 | $20,530.71 |
| 2017-03-13 | $0.001087 | $0.001516 | $0.001085 | $0.001269 | $1,572.76 | $23,978.88 |
| 2017-03-14 | $0.001503 | $0.001677 | $0.001128 | $0.001128 | $1,990.07 | $21,335.34 |
| 2017-03-15 | $0.001327 | $0.001516 | $0.001128 | $0.001300 | $2,003.38 | $24,584.12 |
| 2017-03-16 | $0.001301 | $0.001518 | $0.001003 | $0.001354 | $1,808.74 | $25,629.05 |
| 2017-03-17 | $0.001345 | $0.001472 | $0.0007131 | $0.0008912 | $1,241.25 | $16,875.85 |
| 2017-03-18 | $0.0007808 | $0.001078 | $0.0006945 | $0.0007596 | $936.52 | $14,391.48 |
| 2017-03-19 | $0.0007618 | $0.0009794 | $0.0007118 | $0.0009123 | $1,368.32 | $17,294.63 |
| 2017-03-20 | $0.0007468 | $0.0009745 | $0.0006859 | $0.0008856 | $1,799.27 | $16,794.51 |
| 2017-03-21 | $0.0008865 | $0.0009606 | $0.0007557 | $0.0007732 | $1,093.51 | $14,670.24 |
| 2017-03-22 | $0.0007732 | $0.0008327 | $0.0006949 | $0.0007344 | $999.29 | $13,941.52 |
| 2017-03-23 | $0.0007350 | $0.001486 | $0.0007003 | $0.001267 | $1,747.09 | $24,066.06 |
| 2017-03-24 | $0.0008723 | $0.001681 | $0.0008330 | $0.0009844 | $1,849.26 | $18,705.25 |
| 2017-03-25 | $0.001227 | $0.001228 | $0.0008793 | $0.0009047 | $437.65 | $17,198.72 |
| 2017-03-26 | $0.0009058 | $0.001283 | $0.0008683 | $0.0009279 | $969.78 | $17,649.49 |
| 2017-03-27 | $0.0009330 | $0.001196 | $0.0009329 | $0.0009726 | $372.20 | $18,509.29 |
| 2017-03-28 | $0.0009715 | $0.001795 | $0.0009357 | $0.001215 | $1,248.61 | $23,130.19 |
| 2017-03-29 | $0.001213 | $0.002068 | $0.001183 | $0.001321 | $981.32 | $25,161.53 |
| 2017-03-30 | $0.001324 | $0.003203 | $0.001295 | $0.001334 | $1,753.79 | $25,432.17 |
| 2017-03-31 | $0.001335 | $0.002053 | $0.001335 | $0.001458 | $496.01 | $27,796.53 |