Machinecoin MAC
Xếp hạng #?
07:48:24 23/10/2018
Machinecoin (MAC)
Không hoạt động
Lịch sử giá Machinecoin (MAC) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.005557 | $0.007589 | $0.005478 | $0.006188 | $2,649.95 | $121,009 |
| 2017-06-02 | $0.006143 | $0.006791 | $0.005897 | $0.006140 | $2,442.01 | $120,107 |
| 2017-06-03 | $0.006187 | $0.006924 | $0.005696 | $0.006530 | $2,451.78 | $127,765 |
| 2017-06-04 | $0.006513 | $0.006567 | $0.005851 | $0.006291 | $1,784.68 | $123,109 |
| 2017-06-05 | $0.006292 | $0.007699 | $0.006292 | $0.007146 | $2,016.15 | $139,882 |
| 2017-06-06 | $0.007222 | $0.007832 | $0.006947 | $0.007537 | $1,802.66 | $147,551 |
| 2017-06-07 | $0.007539 | $0.007558 | $0.006732 | $0.006827 | $2,673.05 | $133,669 |
| 2017-06-08 | $0.006861 | $0.007593 | $0.006636 | $0.007593 | $2,407.23 | $148,691 |
| 2017-06-09 | $0.007692 | $0.008341 | $0.007432 | $0.007997 | $174.43 | $156,622 |
| 2017-06-10 | $0.008009 | $0.008245 | $0.007472 | $0.008245 | $122.42 | $161,473 |
| 2017-06-11 | $0.008240 | $0.008569 | $0.007435 | $0.007535 | $306.24 | $147,588 |
| 2017-06-12 | $0.007525 | $0.008303 | $0.006454 | $0.007368 | $1,473.71 | $144,353 |
| 2017-06-13 | $0.007343 | $0.007511 | $0.006864 | $0.007288 | $1,798.44 | $142,808 |
| 2017-06-14 | $0.007229 | $0.007523 | $0.006156 | $0.006439 | $496.56 | $126,189 |
| 2017-06-15 | $0.006438 | $0.006919 | $0.005576 | $0.006184 | $132.26 | $121,223 |
| 2017-06-16 | $0.006179 | $0.007040 | $0.005933 | $0.007040 | $18.89 | $138,026 |
| 2017-06-17 | $0.007041 | $0.007786 | $0.006545 | $0.007713 | $24.39 | $151,245 |
| 2017-06-18 | $0.007713 | $0.007713 | $0.006295 | $0.006295 | $77.08 | $123,457 |
| 2017-06-19 | $0.006295 | $0.006943 | $0.006294 | $0.006343 | $59.57 | $124,422 |
| 2017-06-20 | $0.006343 | $0.006869 | $0.004222 | $0.005521 | $636.02 | $108,294 |
| 2017-06-21 | $0.005521 | $0.007489 | $0.005521 | $0.007217 | $219.90 | $141,598 |
| 2017-06-22 | $0.007217 | $0.007244 | $0.006275 | $0.006275 | $26.90 | $123,121 |
| 2017-06-23 | $0.006275 | $0.006957 | $0.005741 | $0.006498 | $150.30 | $127,514 |
| 2017-06-24 | $0.006497 | $0.006587 | $0.005884 | $0.005998 | $21.82 | $117,714 |
| 2017-06-25 | $0.005984 | $0.006845 | $0.005867 | $0.006146 | $18.33 | $120,620 |
| 2017-06-26 | $0.006143 | $0.006939 | $0.005967 | $0.006184 | $12.57 | $121,375 |
| 2017-06-27 | $0.006184 | $0.006753 | $0.005427 | $0.005908 | $90.29 | $115,958 |
| 2017-06-28 | $0.005946 | $0.006300 | $0.005758 | $0.005942 | $35.76 | $116,636 |
| 2017-06-29 | $0.005936 | $0.006642 | $0.005824 | $0.005826 | $37.30 | $114,366 |
| 2017-06-30 | $0.005837 | $0.006145 | $0.005756 | $0.005961 | $18.20 | $117,030 |