Machinecoin MAC
Xếp hạng #?
07:48:24 23/10/2018
Machinecoin (MAC)
Không hoạt động
Lịch sử giá Machinecoin (MAC) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.008138 | $0.008936 | $0.007543 | $0.008124 | $14.58 | $160,850 |
| 2017-08-02 | $0.008122 | $0.009519 | $0.006944 | $0.007089 | $65.11 | $140,351 |
| 2017-08-03 | $0.007101 | $0.007649 | $0.006424 | $0.007168 | $54.05 | $141,932 |
| 2017-08-04 | $0.007167 | $0.007363 | $0.006441 | $0.006501 | $171.58 | $128,739 |
| 2017-08-05 | $0.006508 | $0.02193 | $0.006077 | $0.01028 | $629.57 | $203,616 |
| 2017-08-06 | $0.01030 | $0.03941 | $0.008673 | $0.02793 | $907.48 | $553,124 |
| 2017-08-07 | $0.02791 | $0.02904 | $0.01146 | $0.01314 | $142.55 | $260,264 |
| 2017-08-08 | $0.01315 | $0.01949 | $0.01299 | $0.01386 | $180.93 | $274,494 |
| 2017-08-09 | $0.01385 | $0.01558 | $0.01105 | $0.01522 | $229.56 | $301,440 |
| 2017-08-10 | $0.01522 | $0.01880 | $0.01336 | $0.01418 | $28.92 | $280,846 |
| 2017-08-11 | $0.01418 | $0.01771 | $0.01368 | $0.01461 | $115.24 | $289,342 |
| 2017-08-12 | $0.01459 | $0.01645 | $0.01234 | $0.01263 | $365.31 | $250,255 |
| 2017-08-13 | $0.01262 | $0.01386 | $0.01057 | $0.01057 | $607.65 | $209,499 |
| 2017-08-14 | $0.01058 | $0.02104 | $0.01057 | $0.01808 | $720.16 | $358,230 |
| 2017-08-15 | $0.01813 | $0.02051 | $0.01543 | $0.01626 | $355.07 | $322,264 |
| 2017-08-16 | $0.01628 | $0.01645 | $0.01099 | $0.01111 | $145.71 | $220,149 |
| 2017-08-17 | $0.01110 | $0.01568 | $0.01059 | $0.01222 | $176.85 | $242,237 |
| 2017-08-18 | $0.01218 | $0.01222 | $0.01000 | $0.01039 | $32.05 | $206,006 |
| 2017-08-19 | $0.01038 | $0.01057 | $0.009647 | $0.01023 | $404.35 | $202,742 |
| 2017-08-20 | $0.01018 | $0.01348 | $0.009883 | $0.009883 | $37.03 | $195,961 |
| 2017-08-21 | $0.009845 | $0.01932 | $0.009819 | $0.01243 | $400.82 | $246,541 |
| 2017-08-22 | $0.01246 | $0.01353 | $0.009937 | $0.01061 | $315.34 | $210,421 |
| 2017-08-23 | $0.01059 | $0.01841 | $0.01049 | $0.01367 | $195.45 | $271,060 |
| 2017-08-24 | $0.01367 | $0.02695 | $0.01307 | $0.02025 | $4,388.84 | $401,640 |
| 2017-08-25 | $0.02022 | $0.02736 | $0.01728 | $0.01737 | $204.76 | $344,573 |
| 2017-08-26 | $0.01738 | $0.02547 | $0.01667 | $0.02077 | $65.28 | $412,131 |
| 2017-08-27 | $0.02077 | $0.1113 | $0.01765 | $0.02755 | $2,088.06 | $546,737 |
| 2017-08-28 | $0.02752 | $0.02933 | $0.01785 | $0.01872 | $982.20 | $371,729 |
| 2017-08-29 | $0.01876 | $0.02107 | $0.01782 | $0.02013 | $98.11 | $399,789 |
| 2017-08-30 | $0.02011 | $0.02391 | $0.02005 | $0.02159 | $421.40 | $428,685 |
| 2017-08-31 | $0.02155 | $0.02263 | $0.01516 | $0.01524 | $511.46 | $302,729 |