Machinecoin MAC
Xếp hạng #?
07:48:24 23/10/2018
Machinecoin (MAC)
Không hoạt động
Lịch sử giá Machinecoin (MAC) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.01525 | $0.01956 | $0.01102 | $0.01572 | $1,098.90 | $312,253 |
| 2017-09-02 | $0.01574 | $0.01604 | $0.01106 | $0.01247 | $795.00 | $247,808 |
| 2017-09-03 | $0.01248 | $0.01447 | $0.01109 | $0.01157 | $126.30 | $229,813 |
| 2017-09-04 | $0.01157 | $0.01966 | $0.005514 | $0.01734 | $762.09 | $344,579 |
| 2017-09-05 | $0.01743 | $0.01868 | $0.01189 | $0.01338 | $355.55 | $265,849 |
| 2017-09-06 | $0.01339 | $0.02343 | $0.01337 | $0.01632 | $206.87 | $324,427 |
| 2017-09-07 | $0.01629 | $0.02027 | $0.01053 | $0.01528 | $1,469.10 | $303,665 |
| 2017-09-08 | $0.01528 | $0.01529 | $0.01198 | $0.01245 | $769.38 | $247,382 |
| 2017-09-09 | $0.01247 | $0.01410 | $0.009832 | $0.009863 | $169.49 | $196,155 |
| 2017-09-10 | $0.009838 | $0.01156 | $0.009243 | $0.01138 | $288.22 | $226,353 |
| 2017-09-11 | $0.01136 | $0.01179 | $0.01043 | $0.01052 | $127.52 | $209,412 |
| 2017-09-12 | $0.01138 | $0.01244 | $0.01080 | $0.01101 | $46.27 | $219,089 |
| 2017-09-13 | $0.01053 | $0.01245 | $0.008995 | $0.01224 | $848.49 | $243,608 |
| 2017-09-14 | $0.01224 | $0.01240 | $0.008515 | $0.008515 | $107.05 | $169,508 |
| 2017-09-15 | $0.008578 | $0.01062 | $0.007573 | $0.009870 | $604.41 | $196,490 |
| 2017-09-16 | $0.009845 | $0.01191 | $0.009344 | $0.01057 | $266.82 | $210,439 |
| 2017-09-17 | $0.01056 | $0.01437 | $0.01001 | $0.01251 | $300.73 | $249,016 |
| 2017-09-18 | $0.01248 | $0.02414 | $0.01248 | $0.01852 | $2,669.40 | $368,905 |
| 2017-09-19 | $0.01879 | $0.02343 | $0.01542 | $0.02225 | $1,636.65 | $443,158 |
| 2017-09-20 | $0.02222 | $0.02363 | $0.01042 | $0.01044 | $1,083.24 | $208,157 |
| 2017-09-21 | $0.01039 | $0.01927 | $0.009945 | $0.01878 | $139.69 | $374,302 |
| 2017-09-22 | $0.01875 | $0.01894 | $0.01385 | $0.01449 | $165.58 | $288,988 |
| 2017-09-23 | $0.01445 | $0.02186 | $0.01429 | $0.02001 | $424.37 | $399,103 |
| 2017-09-24 | $0.02000 | $0.02003 | $0.01733 | $0.01929 | $117.11 | $384,917 |
| 2017-09-25 | $0.01927 | $0.01987 | $0.01717 | $0.01959 | $625.44 | $390,841 |
| 2017-09-26 | $0.01959 | $0.02272 | $0.01686 | $0.01736 | $246.26 | $346,468 |
| 2017-09-27 | $0.01732 | $0.01735 | $0.01611 | $0.01725 | $116.62 | $344,284 |
| 2017-09-28 | $0.01725 | $0.02002 | $0.01468 | $0.01528 | $171.00 | $305,141 |
| 2017-09-29 | $0.01527 | $0.01751 | $0.01318 | $0.01348 | $212.50 | $269,176 |
| 2017-09-30 | $0.01348 | $0.01488 | $0.01347 | $0.01473 | $35.01 | $294,255 |