Machinecoin MAC
Xếp hạng #?
07:48:24 23/10/2018
Machinecoin (MAC)
Không hoạt động
Lịch sử giá Machinecoin (MAC) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.01474 | $0.01604 | $0.01448 | $0.01604 | $28.55 | $320,416 |
| 2017-10-02 | $0.01603 | $0.02749 | $0.01463 | $0.01803 | $1,727.37 | $360,078 |
| 2017-10-03 | $0.01803 | $0.02260 | $0.01413 | $0.01506 | $55.89 | $300,779 |
| 2017-10-04 | $0.01509 | $0.02154 | $0.01506 | $0.01685 | $249.23 | $336,610 |
| 2017-10-05 | $0.01686 | $0.01767 | $0.01657 | $0.01725 | $106.86 | $344,794 |
| 2017-10-06 | $0.01725 | $0.01801 | $0.01721 | $0.01766 | $388.03 | $353,086 |
| 2017-10-07 | $0.01767 | $0.01772 | $0.01629 | $0.01671 | $181.81 | $334,115 |
| 2017-10-08 | $0.01667 | $0.01761 | $0.01659 | $0.01761 | $95.71 | $352,044 |
| 2017-10-09 | $0.01761 | $0.01850 | $0.01721 | $0.01807 | $259.20 | $361,451 |
| 2017-10-10 | $0.01807 | $0.01835 | $0.01692 | $0.01705 | $118.46 | $341,078 |
| 2017-10-11 | $0.01704 | $0.01731 | $0.01689 | $0.01712 | $84.79 | $342,505 |
| 2017-10-12 | $0.01713 | $0.02093 | $0.01707 | $0.01855 | $621.93 | $371,172 |
| 2017-10-13 | $0.01861 | $0.02010 | $0.01849 | $0.01934 | $241.57 | $387,092 |
| 2017-10-14 | $0.01934 | $0.02076 | $0.01914 | $0.01971 | $408.60 | $394,694 |
| 2017-10-15 | $0.01973 | $0.02030 | $0.01558 | $0.01647 | $344.39 | $329,855 |
| 2017-10-16 | $0.01647 | $0.01887 | $0.01591 | $0.01874 | $131.58 | $375,386 |
| 2017-10-17 | $0.01874 | $0.02712 | $0.01826 | $0.02293 | $882.53 | $459,498 |
| 2017-10-18 | $0.02294 | $0.02593 | $0.01927 | $0.02251 | $1,718.73 | $451,036 |
| 2017-10-19 | $0.02262 | $0.04407 | $0.02242 | $0.02926 | $12,990.60 | $586,423 |
| 2017-10-20 | $0.02926 | $0.03402 | $0.02811 | $0.02842 | $862.49 | $569,881 |
| 2017-10-21 | $0.02836 | $0.03416 | $0.02825 | $0.03044 | $1,025.20 | $610,601 |
| 2017-10-22 | $0.03045 | $0.03622 | $0.02931 | $0.03299 | $497.56 | $661,897 |
| 2017-10-23 | $0.03294 | $0.03347 | $0.02504 | $0.02645 | $1,830.93 | $530,724 |
| 2017-10-24 | $0.02639 | $0.02639 | $0.02370 | $0.02380 | $189.52 | $477,546 |
| 2017-10-25 | $0.02381 | $0.02832 | $0.02316 | $0.02678 | $296.74 | $537,486 |
| 2017-10-26 | $0.02677 | $0.03123 | $0.02502 | $0.02558 | $407.09 | $513,566 |
| 2017-10-27 | $0.02558 | $0.02681 | $0.02470 | $0.02489 | $185.51 | $499,824 |
| 2017-10-28 | $0.02496 | $0.02686 | $0.02475 | $0.02570 | $159.08 | $516,191 |
| 2017-10-29 | $0.02566 | $0.02741 | $0.02563 | $0.02680 | $618.05 | $538,543 |
| 2017-10-30 | $0.02665 | $0.02697 | $0.02619 | $0.02681 | $297.92 | $538,744 |
| 2017-10-31 | $0.02672 | $0.03113 | $0.02608 | $0.02776 | $578.35 | $557,936 |