Macro MCR
Xếp hạng #?
22:44:28 11/06/2018
Macro (MCR)
Không hoạt động
Lịch sử giá Macro (MCR) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $2.03 | $2.34 | $1.91 | $2.17 | $10,168.90 | $0 |
| 2017-12-02 | $2.17 | $2.22 | $1.96 | $1.96 | $10,983.30 | $0 |
| 2017-12-03 | $1.96 | $2.28 | $1.95 | $2.14 | $10,563.10 | $0 |
| 2017-12-04 | $2.14 | $2.20 | $1.29 | $1.34 | $7,578.01 | $0 |
| 2017-12-05 | $1.34 | $2.11 | $1.29 | $1.41 | $8,583.60 | $0 |
| 2017-12-06 | $1.40 | $1.82 | $1.14 | $1.75 | $9,474.09 | $0 |
| 2017-12-07 | $1.74 | $1.87 | $0.9060 | $1.87 | $11,566.80 | $0 |
| 2017-12-08 | $1.88 | $1.90 | $0.8040 | $1.67 | $10,379.60 | $0 |
| 2017-12-09 | $1.67 | $1.70 | $0.9383 | $1.20 | $8,790.57 | $0 |
| 2017-12-10 | $1.20 | $1.61 | $1.06 | $1.57 | $9,527.13 | $0 |
| 2017-12-11 | $1.56 | $1.69 | $1.33 | $1.63 | $9,997.41 | $0 |
| 2017-12-12 | $1.64 | $1.93 | $1.58 | $1.88 | $10,049.90 | $0 |
| 2017-12-13 | $1.88 | $3.24 | $1.22 | $2.00 | $8,606.13 | $0 |
| 2017-12-14 | $1.99 | $2.99 | $0.9974 | $2.95 | $11,976.00 | $0 |
| 2017-12-15 | $2.95 | $3.19 | $1.83 | $2.99 | $9,750.39 | $0 |
| 2017-12-16 | $2.99 | $3.21 | $2.17 | $2.82 | $6,558.96 | $0 |
| 2017-12-17 | $2.82 | $2.85 | $2.12 | $2.67 | $6,653.56 | $0 |
| 2017-12-18 | $2.68 | $2.68 | $1.16 | $1.47 | $6,351.96 | $0 |
| 2017-12-19 | $1.47 | $1.99 | $1.33 | $1.80 | $7,132.87 | $0 |
| 2017-12-20 | $1.79 | $1.83 | $1.28 | $1.40 | $5,201.04 | $0 |
| 2017-12-21 | $1.40 | $1.89 | $1.33 | $1.70 | $6,336.61 | $0 |
| 2017-12-22 | $1.70 | $1.72 | $1.21 | $1.37 | $3,927.85 | $0 |
| 2017-12-23 | $1.38 | $2.13 | $1.27 | $1.80 | $9,500.19 | $0 |
| 2017-12-24 | $1.82 | $1.82 | $1.39 | $1.69 | $6,517.18 | $0 |
| 2017-12-25 | $1.71 | $1.72 | $1.38 | $1.45 | $6,829.80 | $0 |
| 2017-12-26 | $1.45 | $1.64 | $1.24 | $1.60 | $9,624.59 | $0 |
| 2017-12-27 | $1.60 | $1.69 | $1.39 | $1.61 | $8,660.20 | $0 |
| 2017-12-28 | $1.61 | $1.62 | $1.37 | $1.44 | $6,237.24 | $0 |
| 2017-12-29 | $1.46 | $1.54 | $1.33 | $1.45 | $6,167.21 | $0 |
| 2017-12-30 | $1.45 | $1.45 | $0.9786 | $1.23 | $5,173.21 | $0 |
| 2017-12-31 | $1.21 | $1.39 | $0.8297 | $1.35 | $5,613.82 | $0 |