Macro MCR
Xếp hạng #?
22:44:28 11/06/2018
Macro (MCR)
Không hoạt động
Lịch sử giá Macro (MCR) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $1.36 | $1.45 | $1.14 | $1.42 | $5,982.94 | $0 |
| 2018-01-02 | $1.42 | $1.60 | $1.23 | $1.47 | $4,903.40 | $0 |
| 2018-01-03 | $1.47 | $1.52 | $1.26 | $1.38 | $6,759.09 | $0 |
| 2018-01-04 | $1.38 | $1.41 | $1.16 | $1.36 | $6,611.06 | $0 |
| 2018-01-05 | $1.36 | $1.57 | $1.24 | $1.56 | $3,870.71 | $0 |
| 2018-01-06 | $1.56 | $1.57 | $1.27 | $1.36 | $2,163.58 | $0 |
| 2018-01-07 | $1.36 | $1.52 | $1.26 | $1.26 | $1,234.45 | $0 |
| 2018-01-08 | $1.25 | $1.45 | $1.14 | $1.35 | $1,700.94 | $0 |
| 2018-01-09 | $1.35 | $1.38 | $1.12 | $1.23 | $9,844.41 | $0 |
| 2018-01-10 | $1.23 | $1.32 | $1.15 | $1.32 | $7,321.13 | $0 |
| 2018-01-11 | $1.32 | $1.32 | $0.9881 | $1.08 | $5,003.33 | $0 |
| 2018-01-12 | $1.09 | $1.25 | $0.9888 | $1.18 | $8,777.28 | $0 |
| 2018-01-13 | $1.17 | $1.29 | $1.17 | $1.27 | $5,032.49 | $0 |
| 2018-01-14 | $1.27 | $1.28 | $1.13 | $1.23 | $6,194.06 | $0 |
| 2018-01-15 | $1.22 | $1.28 | $1.20 | $1.21 | $6,361.74 | $0 |
| 2018-01-16 | $1.22 | $1.22 | $0.8917 | $1.01 | $3,736.72 | $0 |
| 2018-01-17 | $1.00 | $1.03 | $0.7644 | $0.9744 | $3,516.46 | $0 |
| 2018-01-18 | $0.9781 | $1.06 | $0.7717 | $0.9442 | $2,564.01 | $0 |
| 2018-01-19 | $0.9343 | $0.9509 | $0.7751 | $0.8932 | $4,606.65 | $0 |
| 2018-01-20 | $1.02 | $1.12 | $0.8255 | $1.07 | $4,043.38 | $0 |
| 2018-01-21 | $1.07 | $1.07 | $0.8811 | $0.9388 | $4,539.04 | $0 |
| 2018-01-22 | $0.9516 | $0.9672 | $0.8249 | $0.8767 | $3,017.96 | $0 |
| 2018-01-23 | $0.8744 | $0.8985 | $0.7520 | $0.8428 | $4,746.48 | $0 |
| 2018-01-24 | $0.8424 | $0.8739 | $0.7536 | $0.8642 | $3,909.22 | $0 |
| 2018-01-25 | $0.8784 | $0.8878 | $0.6307 | $0.8642 | $3,634.82 | $0 |
| 2018-01-26 | $0.8619 | $0.8973 | $0.7207 | $0.8537 | $4,146.42 | $0 |
| 2018-01-27 | $0.8531 | $0.8957 | $0.7494 | $0.8774 | $4,434.02 | $0 |
| 2018-01-28 | $0.8819 | $0.9221 | $0.8792 | $0.8969 | $4,637.09 | $0 |
| 2018-01-29 | $0.8961 | $0.9456 | $0.8493 | $0.9401 | $4,691.33 | $0 |
| 2018-01-30 | $0.9404 | $0.9425 | $0.7747 | $0.7877 | $3,458.86 | $0 |
| 2018-01-31 | $0.7889 | $0.8157 | $0.7329 | $0.8157 | $3,542.43 | $0 |