Macro MCR
Xếp hạng #?
22:44:28 11/06/2018
Macro (MCR)
Không hoạt động
Lịch sử giá Macro (MCR) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.8176 | $0.8416 | $0.6909 | $0.7500 | $3,511.89 | $0 |
| 2018-02-02 | $0.7484 | $0.7493 | $0.6347 | $0.7271 | $3,466.05 | $0 |
| 2018-02-03 | $0.7296 | $0.9720 | $0.6751 | $0.9720 | $3,817.75 | $0 |
| 2018-02-04 | $0.9725 | $0.9753 | $0.7216 | $0.7930 | $4,363.31 | $0 |
| 2018-02-05 | $0.7853 | $0.8371 | $0.6539 | $0.7243 | $3,635.71 | $0 |
| 2018-02-06 | $0.7240 | $0.7826 | $0.6138 | $0.7435 | $3,300.15 | $0 |
| 2018-02-07 | $0.7370 | $0.9024 | $0.6900 | $0.8340 | $1,383.17 | $0 |
| 2018-02-08 | $0.8306 | $0.9524 | $0.8130 | $0.8229 | $3,496.69 | $0 |
| 2018-02-09 | $0.8254 | $0.8529 | $0.7676 | $0.8457 | $3,287.06 | $0 |
| 2018-02-10 | $0.8464 | $0.8916 | $0.6400 | $0.7800 | $3,785.70 | $0 |
| 2018-02-11 | $0.7793 | $0.7985 | $0.6013 | $0.6112 | $3,547.92 | $0 |
| 2018-02-12 | $0.6150 | $0.6571 | $0.5841 | $0.6336 | $3,480.90 | $0 |
| 2018-02-13 | $0.6347 | $0.6436 | $0.5999 | $0.6251 | $3,264.73 | $0 |
| 2018-02-14 | $0.6232 | $0.6831 | $0.6232 | $0.6696 | $3,075.85 | $0 |
| 2018-02-15 | $0.6699 | $0.7009 | $0.4579 | $0.6403 | $3,030.30 | $0 |
| 2018-02-16 | $0.6376 | $0.7008 | $0.5567 | $0.6469 | $3,512.01 | $0 |
| 2018-02-17 | $0.6467 | $0.6823 | $0.5669 | $0.6668 | $2,841.75 | $0 |
| 2018-02-18 | $0.6689 | $0.6813 | $0.5030 | $0.5042 | $2,590.85 | $0 |
| 2018-02-19 | $0.5019 | $0.5941 | $0.3991 | $0.4733 | $2,360.51 | $0 |
| 2018-02-20 | $0.4738 | $0.6748 | $0.4411 | $0.5179 | $4,972.34 | $0 |
| 2018-02-21 | $0.5172 | $0.5724 | $0.3792 | $0.3916 | $2,771.17 | $0 |
| 2018-02-22 | $0.3912 | $0.5500 | $0.3868 | $0.4347 | $2,903.20 | $0 |
| 2018-02-23 | $0.4343 | $0.4677 | $0.4236 | $0.4360 | $2,793.70 | $0 |
| 2018-02-24 | $0.4354 | $0.4666 | $0.3974 | $0.4265 | $2,460.66 | $0 |
| 2018-02-25 | $0.4259 | $0.4333 | $0.3008 | $0.3008 | $2,304.81 | $0 |
| 2018-02-26 | $0.3012 | $0.4117 | $0.2751 | $0.2751 | $1,748.80 | $0 |
| 2018-02-27 | $0.2759 | $0.4192 | $0.2728 | $0.3796 | $3,415.20 | $0 |
| 2018-02-28 | $0.3791 | $0.3899 | $0.3259 | $0.3427 | $2,613.43 | $0 |