Macro MCR
Xếp hạng #?
22:44:28 11/06/2018
Macro (MCR)
Không hoạt động
Lịch sử giá Macro (MCR) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.1904 | $0.1929 | $0.1904 | $0.1924 | $30.23 | $0 |
| 2018-06-02 | $0.1924 | $0.1963 | $0.1913 | $0.1953 | $30.69 | $0 |
| 2018-06-03 | $0.1954 | $0.1977 | $0.1945 | $0.1971 | $30.97 | $0 |
| 2018-06-05 | $0.1719 | $0.1775 | $0.1715 | $0.1772 | $81.13 | $0 |
| 2018-06-06 | $0.1771 | $0.2078 | $0.1764 | $0.2067 | $3.81 | $0 |
| 2018-06-07 | $0.2069 | $0.2094 | $0.2067 | $0.2074 | $2.88 | $0 |
| 2018-06-08 | $0.2076 | $0.2080 | $0.1759 | $0.1776 | $3.20 | $0 |
| 2018-06-09 | $0.1775 | $0.1788 | $0.1744 | $0.1744 | $3.14 | $0 |
| 2018-06-10 | $0.1746 | $0.1746 | $0.1722 | $0.1724 | $3.10 | $0 |