MACRON MCRN
Xếp hạng #?
02:35:11 04/12/2018
MACRON (MCRN)
Không hoạt động
Lịch sử giá MACRON (MCRN) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.00009351 | $0.0001187 | $0.00007247 | $0.00007356 | $1,510.77 | $29,530.36 |
| 2017-06-02 | $0.00007360 | $0.00009848 | $0.00007168 | $0.00007498 | $230.28 | $30,098.18 |
| 2017-06-03 | $0.00007495 | $0.0001032 | $0.00007395 | $0.0001029 | $117.09 | $41,315.09 |
| 2017-06-04 | $0.0001026 | $0.0001101 | $0.00007570 | $0.0001087 | $392.43 | $43,646.15 |
| 2017-06-05 | $0.0001087 | $0.0001268 | $0.00008171 | $0.00009210 | $493.69 | $36,971.07 |
| 2017-06-06 | $0.00009238 | $0.0001195 | $0.00006717 | $0.0001089 | $792.78 | $43,707.56 |
| 2017-06-07 | $0.0001089 | $0.0003332 | $0.00008770 | $0.0003299 | $261.41 | $132,435 |
| 2017-06-08 | $0.0003307 | $0.0003307 | $0.0001927 | $0.0002219 | $1,517.91 | $89,088.66 |
| 2017-06-09 | $0.0002221 | $0.0002698 | $0.0001184 | $0.0001477 | $1,008.85 | $59,279.91 |
| 2017-06-10 | $0.0001464 | $0.0002328 | $0.00008835 | $0.0002328 | $187.50 | $93,465.75 |
| 2017-06-11 | $0.0002327 | $0.0002622 | $0.0001261 | $0.0001269 | $363.11 | $50,943.59 |
| 2017-06-12 | $0.0001267 | $0.0002220 | $0.00009415 | $0.0002141 | $211.37 | $85,940.71 |
| 2017-06-13 | $0.0002134 | $0.0005747 | $0.0001942 | $0.0002504 | $729.75 | $100,513 |
| 2017-06-14 | $0.0002510 | $0.0005603 | $0.00008202 | $0.0005466 | $323.49 | $219,420 |
| 2017-06-15 | $0.0005465 | $0.0005485 | $0.0001212 | $0.0001240 | $258.98 | $49,782.68 |
| 2017-06-16 | $0.0001239 | $0.0002645 | $0.0001209 | $0.0001435 | $216.88 | $57,607.58 |
| 2017-06-17 | $0.0001435 | $0.0001435 | $0.00007678 | $0.00008348 | $130.97 | $33,509.65 |
| 2017-06-18 | $0.00008348 | $0.0001273 | $0.00007784 | $0.0001024 | $2,492.11 | $41,125.22 |
| 2017-06-19 | $0.0001024 | $0.0001088 | $0.00007587 | $0.0001088 | $169.34 | $43,663.41 |
| 2017-06-20 | $0.0001156 | $0.0001826 | $0.00009889 | $0.0001823 | $329.20 | $73,190.76 |
| 2017-06-21 | $0.0001805 | $0.0001842 | $0.00008839 | $0.0001093 | $132.98 | $43,882.18 |
| 2017-06-22 | $0.0001093 | $0.0001447 | $0.00008202 | $0.00008202 | $302.90 | $32,925.59 |
| 2017-06-23 | $0.00008202 | $0.0001116 | $0.00008202 | $0.00008653 | $168.67 | $34,734.71 |
| 2017-06-24 | $0.00008652 | $0.0001638 | $0.00007720 | $0.00007825 | $62.42 | $31,410.82 |
| 2017-06-25 | $0.00007807 | $0.0001097 | $0.00007654 | $0.0001029 | $156.16 | $41,322.32 |
| 2017-06-26 | $0.0001029 | $0.0001210 | $0.00007514 | $0.0001025 | $782.73 | $41,162.15 |
| 2017-06-27 | $0.0001050 | $0.0001415 | $0.00006978 | $0.00009218 | $35.27 | $37,001.26 |
| 2017-06-28 | $0.00009278 | $0.0001936 | $0.00009127 | $0.0001477 | $245.98 | $59,295.56 |
| 2017-06-29 | $0.0001475 | $0.0001806 | $0.00008073 | $0.00008172 | $53.04 | $32,803.39 |
| 2017-06-30 | $0.00008188 | $0.0001021 | $0.00005886 | $0.00009829 | $95.98 | $39,456.95 |