MACRON MCRN
Xếp hạng #?
02:35:11 04/12/2018
MACRON (MCRN)
Không hoạt động
Lịch sử giá MACRON (MCRN) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.00009826 | $0.0001183 | $0.00008597 | $0.0001118 | $20.25 | $44,894.97 |
| 2017-07-02 | $0.0001118 | $0.0001120 | $0.00007195 | $0.00009387 | $0.9245 | $37,681.19 |
| 2017-07-03 | $0.00009352 | $0.0001581 | $0.00007319 | $0.00009088 | $78.85 | $36,479.81 |
| 2017-07-04 | $0.00009067 | $0.0001050 | $0.00005241 | $0.0001048 | $2,674.26 | $42,057.72 |
| 2017-07-05 | $0.0001047 | $0.0001266 | $0.00007799 | $0.0001058 | $79.32 | $42,476.81 |
| 2017-07-06 | $0.0001059 | $0.0001456 | $0.00008018 | $0.00009585 | $63.61 | $38,477.61 |
| 2017-07-07 | $0.00009592 | $0.0001029 | $0.00005029 | $0.00009998 | $270.05 | $40,134.79 |
| 2017-07-08 | $0.0001001 | $0.0001006 | $0.00005019 | $0.00007691 | $216.33 | $30,873.96 |
| 2017-07-09 | $0.00007698 | $0.0001224 | $0.00007678 | $0.0001207 | $170.77 | $48,442.73 |
| 2017-07-10 | $0.0001209 | $0.0001372 | $0.00007167 | $0.00007370 | $195.90 | $29,584.68 |
| 2017-07-11 | $0.00007354 | $0.0002320 | $0.00004555 | $0.0002300 | $169.18 | $92,310.46 |
| 2017-07-12 | $0.0002293 | $0.0002967 | $0.0001041 | $0.0001049 | $45.26 | $42,099.87 |
| 2017-07-13 | $0.0001050 | $0.0001730 | $0.00005069 | $0.00007363 | $1,226.32 | $29,557.10 |
| 2017-07-14 | $0.00007358 | $0.0001975 | $0.00006940 | $0.0001969 | $606.92 | $79,021.01 |
| 2017-07-15 | $0.0001965 | $0.0002411 | $0.0001662 | $0.0002188 | $311.50 | $87,818.56 |
| 2017-07-16 | $0.0002181 | $0.0003175 | $0.0001849 | $0.0002046 | $340.89 | $82,150.09 |
| 2017-07-17 | $0.0002044 | $0.0003615 | $0.0001367 | $0.0003266 | $312.29 | $131,089 |
| 2017-07-18 | $0.0002053 | $0.0003398 | $0.0001103 | $0.0001686 | $1,203.67 | $67,667.61 |
| 2017-07-19 | $0.0001601 | $0.0001940 | $0.00008117 | $0.0001791 | $231.01 | $71,913.04 |
| 2017-07-20 | $0.0001789 | $0.0002928 | $0.0001066 | $0.0001167 | $163.77 | $46,837.05 |
| 2017-07-21 | $0.0001174 | $0.0001757 | $0.00009437 | $0.00009473 | $19.49 | $38,028.17 |
| 2017-07-22 | $0.00008960 | $0.0005509 | $0.00007065 | $0.0004126 | $418.37 | $165,639 |
| 2017-07-23 | $0.0004126 | $0.0008565 | $0.0001180 | $0.0007028 | $99.94 | $282,115 |
| 2017-07-24 | $0.0007011 | $0.0007054 | $0.00009193 | $0.0001904 | $117.35 | $76,413.37 |
| 2017-07-25 | $0.0001903 | $0.0002212 | $0.00009425 | $0.0002208 | $35.33 | $88,646.69 |
| 2017-07-26 | $0.0002209 | $0.0003349 | $0.00009748 | $0.0002669 | $139.09 | $107,155 |
| 2017-07-27 | $0.0002453 | $0.0004963 | $0.0002006 | $0.0004227 | $284.95 | $169,699 |
| 2017-07-28 | $0.0004498 | $0.0004589 | $0.00006520 | $0.00009627 | $467.08 | $38,645.32 |
| 2017-07-29 | $0.00009591 | $0.0007904 | $0.00005877 | $0.0006031 | $783.79 | $242,086 |
| 2017-07-30 | $0.0006027 | $0.0006151 | $0.00006305 | $0.00009159 | $248.38 | $36,766.91 |
| 2017-07-31 | $0.00009169 | $0.0002071 | $0.00006125 | $0.00007780 | $191.17 | $31,229.46 |