MACRON MCRN
Xếp hạng #?
02:35:11 04/12/2018
MACRON (MCRN)
Không hoạt động
Lịch sử giá MACRON (MCRN) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.0001029 | $0.0001043 | $0.00004498 | $0.00004711 | $542.50 | $18,912.25 |
| 2017-10-02 | $0.00004448 | $0.00009022 | $0.00004444 | $0.00007336 | $198.25 | $29,447.71 |
| 2017-10-03 | $0.00007336 | $0.0001706 | $0.00004296 | $0.0001354 | $5.84 | $54,343.22 |
| 2017-10-04 | $0.0001357 | $0.0001779 | $0.00008403 | $0.00008435 | $2.42 | $33,860.66 |
| 2017-10-05 | $0.00008443 | $0.0002086 | $0.00008312 | $0.0001393 | $2.33 | $55,925.63 |
| 2017-10-06 | $0.0001393 | $0.0002822 | $0.00004356 | $0.0002655 | $235.74 | $106,562 |
| 2017-10-07 | $0.0002655 | $0.0002657 | $0.00005178 | $0.00005308 | $66.89 | $21,306.93 |
| 2017-10-08 | $0.00005294 | $0.0001372 | $0.00004451 | $0.0001369 | $19.47 | $54,950.58 |
| 2017-10-09 | $0.0001369 | $0.0001849 | $0.00009526 | $0.00009573 | $4.79 | $38,428.27 |
| 2017-10-10 | $0.00009572 | $0.0002426 | $0.00009572 | $0.0001854 | $90.41 | $74,429.55 |
| 2017-10-11 | $0.0001854 | $0.0002500 | $0.00004841 | $0.0002464 | $65.66 | $98,917.86 |
| 2017-10-12 | $0.0002466 | $0.0002979 | $0.0001617 | $0.0002056 | $4.04 | $82,527.82 |
| 2017-10-13 | $0.0002062 | $0.0002899 | $0.00005523 | $0.00005654 | $1.12 | $22,696.97 |
| 2017-10-14 | $0.00005656 | $0.0002894 | $0.00005603 | $0.0001992 | $20.66 | $79,980.40 |
| 2017-10-15 | $0.0001996 | $0.0002002 | $0.00005681 | $0.00005691 | $53.15 | $22,845.41 |
| 2017-10-16 | $0.00005692 | $0.00005808 | $0.00005567 | $0.00005778 | $3.63 | $23,194.73 |
| 2017-10-17 | $0.00005779 | $0.00005796 | $0.00005536 | $0.00005600 | $0.5624 | $22,480.96 |
| 2017-10-18 | $0.00005601 | $0.0003246 | $0.00005347 | $0.0003198 | $53.98 | $128,379 |
| 2017-10-19 | $0.0003200 | $0.0003267 | $0.00005835 | $0.00005835 | $63.05 | $23,421.01 |
| 2017-10-20 | $0.00005836 | $0.0001551 | $0.00005620 | $0.0001468 | $50.16 | $58,933.08 |
| 2017-10-21 | $0.0001465 | $0.0001500 | $0.00005902 | $0.00006012 | $1.50 | $24,132.97 |
| 2017-10-22 | $0.00006014 | $0.0003429 | $0.00005748 | $0.0002106 | $50.07 | $84,520.88 |
| 2017-10-23 | $0.0002102 | $0.0002133 | $0.00005865 | $0.00005879 | $6.76 | $23,597.56 |
| 2017-10-24 | $0.00005866 | $0.00005866 | $0.00005565 | $0.00005635 | $1.13 | $22,618.13 |
| 2017-10-25 | $0.0002186 | $0.0002298 | $0.0002180 | $0.0002294 | $58.00 | $92,086.87 |
| 2017-10-26 | $0.0002294 | $0.0002316 | $0.00005923 | $0.0001177 | $22.15 | $47,250.91 |
| 2017-10-27 | $0.0001177 | $0.0001311 | $0.00005703 | $0.0001303 | $12.88 | $52,322.47 |
| 2017-10-28 | $0.0001307 | $0.0003254 | $0.0001307 | $0.0002387 | $32.66 | $95,800.82 |
| 2017-10-29 | $0.0002383 | $0.0002388 | $0.00005713 | $0.0001306 | $235.24 | $52,424.03 |
| 2017-10-30 | $0.0001298 | $0.0001299 | $0.00006849 | $0.00006892 | $27.47 | $27,665.40 |
| 2017-10-31 | $0.00006868 | $0.0002705 | $0.00006788 | $0.0002486 | $29.36 | $99,784.93 |