MACRON MCRN
Xếp hạng #?
02:35:11 04/12/2018
MACRON (MCRN)
Không hoạt động
Lịch sử giá MACRON (MCRN) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.0001522 | $0.0002254 | $0.0001067 | $0.0002117 | $1,956.10 | $84,998.57 |
| 2017-12-02 | $0.0002116 | $0.0004198 | $0.0001683 | $0.0001708 | $412.24 | $68,577.23 |
| 2017-12-03 | $0.0001710 | $0.0005596 | $0.0001699 | $0.0004162 | $49.42 | $167,058 |
| 2017-12-04 | $0.0004175 | $0.0004426 | $0.0003234 | $0.0004426 | $58.44 | $177,668 |
| 2017-12-05 | $0.0004435 | $0.0004448 | $0.0001164 | $0.0001173 | $865.58 | $47,073.88 |
| 2017-12-06 | $0.0001170 | $0.0001655 | $0.0001170 | $0.0001650 | $164.59 | $66,216.87 |
| 2017-12-07 | $0.0001647 | $0.0002843 | $0.0001356 | $0.0002304 | $509.05 | $92,473.84 |
| 2017-12-08 | $0.0002309 | $0.0002343 | $0.0001602 | $0.0001628 | $87.26 | $65,352.21 |
| 2017-12-09 | $0.0001626 | $0.0004761 | $0.0001568 | $0.0004660 | $27.47 | $187,073 |
| 2017-12-10 | $0.0004673 | $0.0004697 | $0.0004034 | $0.0004550 | $25.80 | $182,650 |
| 2017-12-11 | $0.0004522 | $0.0009771 | $0.0002808 | $0.0003177 | $4.93 | $127,523 |
| 2017-12-12 | $0.0003183 | $0.0005259 | $0.0001738 | $0.0005178 | $8.63 | $207,875 |
| 2017-12-13 | $0.0005183 | $0.0005252 | $0.0001630 | $0.0001675 | $1,675.68 | $67,239.29 |
| 2017-12-14 | $0.0001670 | $0.0005030 | $0.0001651 | $0.0004969 | $17.18 | $199,459 |
| 2017-12-15 | $0.0004976 | $0.0007347 | $0.0004975 | $0.0007104 | $65.65 | $285,160 |
| 2017-12-16 | $0.0007104 | $0.0007244 | $0.0001881 | $0.0002141 | $241.52 | $85,931.07 |
| 2017-12-17 | $0.0002142 | $0.0008206 | $0.0002119 | $0.0003601 | $207.66 | $144,536 |
| 2017-12-18 | $0.0003608 | $0.001205 | $0.0003512 | $0.0005622 | $951.13 | $225,668 |
| 2017-12-19 | $0.0005626 | $0.0009348 | $0.0005316 | $0.0005425 | $410.77 | $217,779 |
| 2017-12-20 | $0.0005421 | $0.0006517 | $0.0002554 | $0.0002610 | $126.05 | $104,773 |
| 2017-12-21 | $0.0002616 | $0.001228 | $0.0001680 | $0.0009086 | $2,704.85 | $364,733 |
| 2017-12-22 | $0.0009118 | $0.001324 | $0.0007568 | $0.001139 | $2,236.19 | $457,062 |
| 2017-12-23 | $0.001151 | $0.002198 | $0.001112 | $0.001242 | $6,411.37 | $498,622 |
| 2017-12-24 | $0.001256 | $0.001256 | $0.0005314 | $0.0008714 | $3,352.16 | $349,790 |
| 2017-12-25 | $0.0008795 | $0.001367 | $0.0007202 | $0.001118 | $2,740.87 | $448,813 |
| 2017-12-26 | $0.001117 | $0.001133 | $0.0005088 | $0.0007647 | $1,003.32 | $306,954 |
| 2017-12-27 | $0.0007653 | $0.001579 | $0.0007604 | $0.0008973 | $572.85 | $360,180 |
| 2017-12-28 | $0.0008707 | $0.001483 | $0.0008523 | $0.001065 | $2,650.23 | $427,662 |
| 2017-12-29 | $0.001076 | $0.002638 | $0.001046 | $0.002236 | $4,975.19 | $897,759 |
| 2017-12-30 | $0.002231 | $0.002238 | $0.001220 | $0.001568 | $865.40 | $629,441 |
| 2017-12-31 | $0.001552 | $0.001966 | $0.001282 | $0.001361 | $332.90 | $546,471 |