Madcoin MDC
Xếp hạng #?
04:44:36 23/06/2018
Madcoin (MDC)
Không theo dõi
Lịch sử giá Madcoin (MDC) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.5415 | $0.5623 | $0.3818 | $0.4726 | $196,054 | $0 |
| 2018-01-02 | $0.3915 | $0.7797 | $0.3915 | $0.6477 | $316,235 | $0 |
| 2018-01-03 | $0.6593 | $0.7679 | $0.3715 | $0.6051 | $150,324 | $0 |
| 2018-01-04 | $0.6084 | $0.6182 | $0.2645 | $0.2808 | $37,266.20 | $0 |
| 2018-01-05 | $0.2809 | $0.6076 | $0.2763 | $0.6025 | $3,335.48 | $0 |
| 2018-01-06 | $0.6030 | $0.6070 | $0.5841 | $0.5907 | $3,270.15 | $0 |
| 2018-01-17 | $0.7273 | $0.7751 | $0.4543 | $0.5215 | $10,529.60 | $0 |
| 2018-01-18 | $0.5235 | $0.9916 | $0.5142 | $0.8547 | $19,614.80 | $1,555,311 |
| 2018-01-19 | $0.8458 | $1.75 | $0.7756 | $1.15 | $48,735.60 | $2,090,716 |
| 2018-01-20 | $1.16 | $1.54 | $0.8569 | $1.08 | $25,915.60 | $1,973,824 |
| 2018-01-21 | $1.09 | $1.16 | $0.8154 | $1.03 | $32,162.00 | $1,878,476 |
| 2018-01-22 | $1.05 | $1.19 | $0.7320 | $0.9229 | $32,596.30 | $1,679,238 |
| 2018-01-23 | $0.9204 | $0.9719 | $0.6327 | $0.7603 | $18,853.70 | $1,383,454 |
| 2018-01-24 | $0.7599 | $0.8753 | $0.4254 | $0.7780 | $18,301.20 | $1,415,621 |
| 2018-01-25 | $0.7911 | $0.8078 | $0.5751 | $0.5981 | $16,311.70 | $1,088,279 |
| 2018-01-26 | $0.5965 | $0.8595 | $0.4873 | $0.6513 | $45,240.30 | $1,185,033 |
| 2018-01-27 | $0.6508 | $1.54 | $0.6269 | $1.16 | $109,273 | $2,109,075 |
| 2018-01-28 | $1.17 | $1.27 | $0.8181 | $0.8181 | $57,169.20 | $1,488,542 |
| 2018-01-29 | $0.8173 | $1.12 | $0.6796 | $0.8932 | $39,330.00 | $1,625,222 |
| 2018-01-30 | $0.8935 | $0.8947 | $0.5368 | $0.7001 | $18,744.60 | $1,273,868 |
| 2018-01-31 | $0.7012 | $0.7516 | $0.4988 | $0.6092 | $17,686.10 | $1,108,466 |