Mafia.Network MAFI
Xếp hạng #?
14:22:09 14/06/2021
Mafia.Network (MAFI)
Không theo dõi
Lịch sử giá Mafia.Network (MAFI) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-09 | $0.5260 | $0.5266 | $0.5232 | $0.5242 | $1,651.87 | $0 |
| 2020-09-10 | $0.5242 | $0.5242 | $0.5242 | $0.5242 | $1,651.87 | $0 |
| 2020-09-11 | $0.5242 | $0.5242 | $0.5242 | $0.5242 | $1,651.87 | $0 |
| 2020-09-12 | $0.5242 | $0.5242 | $0.5242 | $0.5242 | $1,651.87 | $0 |
| 2020-09-13 | $0.5242 | $0.5242 | $0.5242 | $0.5242 | $1,651.87 | $0 |
| 2020-09-14 | $0.5242 | $0.5242 | $0.5242 | $0.5242 | $1,651.87 | $0 |
| 2020-09-15 | $0.5242 | $0.5242 | $0.5242 | $0.5242 | $1,651.87 | $0 |
| 2020-09-16 | $0.5242 | $0.5242 | $0.5242 | $0.5242 | $1,651.87 | $0 |
| 2020-09-17 | $0.5242 | $0.5242 | $0.5242 | $0.5242 | $1,651.87 | $0 |
| 2020-09-18 | $0.5242 | $0.5242 | $0.5242 | $0.5242 | $1,651.87 | $0 |
| 2020-09-19 | $0.5242 | $0.5242 | $0.5242 | $0.5242 | $1,651.87 | $0 |
| 2020-09-20 | $0.5242 | $0.5242 | $0.5242 | $0.5242 | $1,651.87 | $0 |
| 2020-09-21 | $0.5242 | $0.5242 | $0.5242 | $0.5242 | $1,651.87 | $0 |
| 2020-09-22 | $0.5242 | $0.5242 | $0.5242 | $0.5242 | $1,651.87 | $0 |
| 2020-09-23 | $0.01155 | $0.01200 | $0.009945 | $0.01193 | $6,971.98 | $0 |
| 2020-09-24 | $0.01193 | $0.01305 | $0.01182 | $0.01182 | $4,847.20 | $0 |
| 2020-09-25 | $0.01182 | $0.01238 | $0.01180 | $0.01212 | $1,926.80 | $0 |
| 2020-09-26 | $0.01212 | $0.01213 | $0.01071 | $0.01073 | $3,298.09 | $0 |
| 2020-09-27 | $0.01073 | $0.01098 | $0.01041 | $0.01098 | $2,009.63 | $0 |
| 2020-09-28 | $0.01098 | $0.01215 | $0.01097 | $0.01205 | $2,413.89 | $0 |
| 2020-09-29 | $0.01205 | $0.01205 | $0.01076 | $0.01087 | $2,483.77 | $0 |
| 2020-09-30 | $0.01080 | $0.01182 | $0.01080 | $0.01124 | $4,249.64 | $0 |